中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.63 | 13.88 | 13.30 | 13.79 | +1.40% | 3.45 | 5.56% |
| 2026-01-16 | 13.25 | 14.14 | 13.25 | 13.60 | +4.45% | 4.63 | 7.43% |
| 2026-01-15 | 12.78 | 13.18 | 12.68 | 13.02 | +1.56% | 2.80 | 4.72% |
| 2026-01-14 | 12.78 | 13.04 | 12.59 | 12.82 | +0.39% | 3.56 | 6.11% |
| 2026-01-13 | 12.90 | 13.10 | 12.56 | 12.77 | -0.93% | 3.38 | 5.79% |
| 2026-01-12 | 13.18 | 13.23 | 12.76 | 12.89 | -2.05% | 3.45 | 5.87% |
| 2026-01-09 | 13.29 | 13.32 | 13.06 | 13.16 | -1.05% | 2.48 | 4.13% |
| 2026-01-08 | 13.32 | 13.64 | 13.16 | 13.30 | -1.19% | 2.93 | 4.81% |
| 2026-01-07 | 13.00 | 13.54 | 12.86 | 13.46 | +3.30% | 4.25 | 7.00% |
| 2026-01-06 | 13.30 | 13.32 | 13.01 | 13.03 | -1.73% | 2.20 | 3.68% |
| 2026-01-05 | 12.92 | 13.26 | 12.80 | 13.26 | +2.55% | 2.83 | 4.74% |
| 2025-12-31 | 12.90 | 13.03 | 12.70 | 12.93 | -0.08% | 1.81 | 3.09% |
| 2025-12-30 | 12.72 | 13.17 | 12.65 | 12.94 | +1.01% | 2.42 | 4.10% |
| 2025-12-29 | 12.93 | 12.98 | 12.75 | 12.81 | -0.93% | 2.12 | 3.62% |
| 2025-12-26 | 13.05 | 13.14 | 12.85 | 12.93 | -1.60% | 2.44 | 4.12% |
| 2025-12-25 | 12.75 | 13.20 | 12.70 | 13.14 | +2.58% | 3.34 | 5.63% |
| 2025-12-24 | 12.77 | 12.89 | 12.60 | 12.81 | -0.16% | 2.26 | 3.89% |
| 2025-12-23 | 12.60 | 13.14 | 12.51 | 12.83 | +1.50% | 4.37 | 7.45% |
| 2025-12-22 | 12.86 | 12.99 | 12.51 | 12.64 | +0.16% | 4.19 | 7.24% |
| 2025-12-19 | 12.13 | 12.66 | 12.13 | 12.62 | +3.61% | 3.10 | 5.43% |