长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.94 | 6.96 | 6.90 | 6.92 | -0.14% | 0.88 | 2.44% |
| 2025-06-24 | 6.79 | 6.95 | 6.78 | 6.93 | +2.05% | 0.85 | 2.37% |
| 2025-06-23 | 6.69 | 6.80 | 6.66 | 6.79 | +0.74% | 0.47 | 1.34% |
| 2025-06-20 | 6.80 | 6.86 | 6.74 | 6.74 | -1.17% | 0.49 | 1.39% |
| 2025-06-19 | 7.02 | 7.02 | 6.80 | 6.82 | -2.84% | 1.14 | 3.20% |
| 2025-06-18 | 6.98 | 7.03 | 6.93 | 7.02 | +0.28% | 0.93 | 2.57% |
| 2025-06-17 | 6.95 | 7.02 | 6.93 | 7.00 | +0.72% | 0.73 | 2.03% |
| 2025-06-16 | 6.94 | 7.00 | 6.90 | 6.95 | +0.14% | 0.51 | 1.42% |
| 2025-06-13 | 6.97 | 7.00 | 6.90 | 6.94 | -0.71% | 0.70 | 1.94% |
| 2025-06-12 | 6.95 | 7.04 | 6.92 | 6.99 | +0.57% | 0.87 | 2.40% |
| 2025-06-11 | 6.92 | 7.01 | 6.90 | 6.95 | +0.29% | 0.68 | 1.88% |
| 2025-06-10 | 6.99 | 7.00 | 6.88 | 6.93 | -0.71% | 0.69 | 1.91% |
| 2025-06-09 | 6.98 | 7.01 | 6.93 | 6.98 | 0.00% | 0.59 | 1.64% |
| 2025-06-06 | 6.89 | 7.02 | 6.89 | 6.98 | +1.30% | 1.09 | 3.02% |
| 2025-06-05 | 6.90 | 6.94 | 6.86 | 6.89 | +0.29% | 0.82 | 2.28% |
| 2025-06-04 | 6.88 | 6.90 | 6.84 | 6.87 | 0.00% | 0.68 | 1.91% |
| 2025-06-03 | 6.91 | 6.92 | 6.84 | 6.87 | -0.58% | 0.55 | 1.55% |
| 2025-05-30 | 6.92 | 6.95 | 6.83 | 6.91 | 0.00% | 0.67 | 1.87% |
| 2025-05-29 | 6.86 | 6.93 | 6.83 | 6.91 | +1.02% | 0.48 | 1.33% |
| 2025-05-28 | 6.86 | 6.94 | 6.81 | 6.84 | +0.15% | 0.57 | 1.59% |