长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.80 | 6.85 | 6.77 | 6.83 | +0.14% | 0.43 | 1.21% |
| 2025-05-26 | 6.85 | 6.89 | 6.79 | 6.82 | -0.14% | 0.72 | 2.01% |
| 2025-05-23 | 6.94 | 6.99 | 6.82 | 6.83 | -1.56% | 0.81 | 2.25% |
| 2025-05-22 | 6.99 | 7.08 | 6.93 | 6.94 | -0.98% | 0.64 | 1.76% |
| 2025-05-21 | 7.01 | 7.04 | 6.97 | 7.01 | 0.00% | 0.49 | 1.34% |
| 2025-05-20 | 6.98 | 7.03 | 6.96 | 7.01 | +0.28% | 0.51 | 1.40% |
| 2025-05-19 | 6.95 | 7.00 | 6.92 | 6.99 | +0.28% | 0.55 | 1.52% |
| 2025-05-16 | 6.99 | 7.05 | 6.96 | 6.97 | -0.14% | 0.47 | 1.28% |
| 2025-05-15 | 7.07 | 7.07 | 6.95 | 6.98 | -0.98% | 0.51 | 1.39% |
| 2025-05-14 | 7.06 | 7.07 | 6.99 | 7.05 | 0.00% | 0.59 | 1.60% |
| 2025-05-13 | 7.11 | 7.14 | 7.02 | 7.05 | -0.28% | 0.59 | 1.59% |
| 2025-05-12 | 7.08 | 7.11 | 7.02 | 7.07 | +0.42% | 0.60 | 1.62% |
| 2025-05-09 | 7.09 | 7.10 | 7.01 | 7.04 | -0.83% | 0.55 | 1.49% |
| 2025-05-08 | 6.98 | 7.12 | 6.98 | 7.10 | +1.98% | 1.03 | 2.78% |
| 2025-05-07 | 6.99 | 7.04 | 6.92 | 6.96 | +0.43% | 1.08 | 2.96% |
| 2025-05-06 | 6.84 | 6.93 | 6.80 | 6.93 | +2.03% | 1.04 | 2.87% |