长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.81 | 10.87 | 10.29 | 10.69 | +0.47% | 2.57 | 4.71% |
| 2026-03-23 | 10.76 | 10.98 | 10.48 | 10.64 | -3.54% | 2.50 | 4.53% |
| 2026-03-20 | 11.23 | 11.27 | 10.92 | 11.03 | -1.52% | 2.71 | 4.74% |
| 2026-03-19 | 11.30 | 11.30 | 10.96 | 11.20 | -2.78% | 3.34 | 5.82% |
| 2026-03-18 | 11.41 | 11.59 | 11.26 | 11.52 | -0.86% | 3.39 | 5.74% |
| 2026-03-17 | 12.12 | 12.14 | 11.37 | 11.62 | -4.75% | 5.31 | 8.78% |
| 2026-03-16 | 12.43 | 12.44 | 11.93 | 12.20 | -1.69% | 4.14 | 6.61% |
| 2026-03-13 | 12.35 | 12.43 | 12.01 | 12.41 | -1.35% | 4.68 | 7.42% |
| 2026-03-12 | 12.50 | 12.60 | 12.12 | 12.58 | -2.33% | 8.48 | 13.35% |
| 2026-03-11 | 11.86 | 13.09 | 11.64 | 12.88 | +8.24% | 12.57 | 19.49% |
| 2026-03-10 | 11.70 | 12.12 | 11.50 | 11.90 | +0.76% | 7.72 | 12.71% |
| 2026-03-09 | 11.40 | 11.82 | 11.21 | 11.81 | -2.24% | 9.42 | 15.86% |
| 2026-03-06 | 11.20 | 12.10 | 11.16 | 12.08 | +7.09% | 9.55 | 15.95% |
| 2026-03-05 | 11.20 | 11.41 | 11.14 | 11.28 | +2.73% | 6.48 | 11.14% |
| 2026-03-04 | 10.65 | 11.18 | 10.63 | 10.98 | +1.67% | 3.48 | 6.12% |
| 2026-03-03 | 11.33 | 11.38 | 10.75 | 10.80 | -4.59% | 4.05 | 7.13% |
| 2026-03-02 | 11.03 | 11.55 | 11.01 | 11.32 | +2.07% | 5.54 | 9.47% |
| 2026-02-27 | 11.10 | 11.15 | 10.88 | 11.09 | -0.81% | 3.81 | 6.72% |
| 2026-02-26 | 10.68 | 11.25 | 10.65 | 11.18 | +4.39% | 4.85 | 8.52% |
| 2026-02-25 | 10.62 | 10.85 | 10.50 | 10.71 | +0.75% | 3.25 | 5.91% |