天山铝业 sz.002532
15.39
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.07 | 12.69 | 12.07 | 12.68 | +5.12% | 8.92 | 1.69% |
| 2025-10-22 | 11.86 | 12.24 | 11.78 | 12.06 | -0.24% | 5.90 | 1.16% |
| 2025-10-21 | 11.79 | 12.33 | 11.66 | 12.09 | +3.26% | 6.21 | 1.22% |
| 2025-10-20 | 11.53 | 11.93 | 11.42 | 11.71 | +0.76% | 5.62 | 1.15% |
| 2025-10-17 | 11.77 | 11.98 | 11.51 | 11.62 | +0.76% | 5.96 | 1.21% |
| 2025-10-16 | 11.63 | 11.87 | 11.43 | 11.54 | -1.01% | 5.77 | 1.17% |
| 2025-10-15 | 11.34 | 11.79 | 11.22 | 11.65 | +3.21% | 8.37 | 1.73% |
| 2025-10-14 | 11.84 | 12.09 | 11.14 | 11.29 | -1.45% | 10.20 | 2.08% |
| 2025-10-13 | 11.04 | 11.65 | 11.04 | 11.46 | -1.02% | 6.30 | 1.32% |
| 2025-10-10 | 11.76 | 11.83 | 11.42 | 11.57 | -2.72% | 6.39 | 1.30% |
| 2025-10-09 | 11.68 | 11.90 | 11.53 | 11.90 | +4.75% | 9.72 | 1.97% |
| 2025-09-30 | 11.47 | 11.62 | 11.31 | 11.36 | -0.43% | 4.38 | 0.91% |
| 2025-09-29 | 11.09 | 11.54 | 10.90 | 11.41 | +3.47% | 5.42 | 1.15% |
| 2025-09-26 | 10.97 | 11.22 | 10.92 | 11.03 | 0.00% | 5.69 | 1.22% |
| 2025-09-25 | 10.83 | 11.11 | 10.78 | 11.03 | +2.65% | 6.72 | 1.45% |
| 2025-09-24 | 10.54 | 10.80 | 10.49 | 10.74 | +1.01% | 2.91 | 0.65% |
| 2025-09-23 | 10.83 | 10.93 | 10.45 | 10.63 | -1.81% | 3.38 | 0.75% |
| 2025-09-22 | 10.86 | 10.93 | 10.54 | 10.83 | +0.27% | 4.10 | 0.91% |
| 2025-09-19 | 10.65 | 10.91 | 10.56 | 10.80 | +1.66% | 3.48 | 0.77% |
| 2025-09-18 | 10.88 | 11.02 | 10.50 | 10.62 | -5.41% | 7.24 | 1.59% |