天山铝业 sz.002532
15.39
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.19 | 11.26 | 10.94 | 11.23 | +0.53% | 4.63 | 0.99% |
| 2025-09-16 | 11.39 | 11.51 | 10.88 | 11.17 | -1.72% | 6.76 | 1.45% |
| 2025-09-15 | 11.22 | 11.53 | 11.08 | 11.37 | +1.05% | 7.61 | 1.59% |
| 2025-09-12 | 11.07 | 11.50 | 11.06 | 11.25 | +4.65% | 9.22 | 1.94% |
| 2025-09-11 | 10.21 | 10.75 | 10.18 | 10.75 | +5.28% | 5.35 | 1.20% |
| 2025-09-10 | 10.29 | 10.42 | 10.06 | 10.21 | -1.51% | 3.03 | 0.70% |
| 2025-09-09 | 10.27 | 10.49 | 10.21 | 10.37 | +0.95% | 3.83 | 0.88% |
| 2025-09-08 | 10.58 | 10.66 | 10.20 | 10.27 | -2.51% | 5.46 | 1.26% |
| 2025-09-05 | 10.07 | 10.57 | 10.01 | 10.54 | +4.27% | 5.24 | 1.20% |
| 2025-09-04 | 10.35 | 10.39 | 9.93 | 10.10 | -1.72% | 5.45 | 1.28% |
| 2025-09-03 | 10.40 | 10.49 | 10.14 | 10.28 | -0.29% | 5.11 | 1.18% |
| 2025-09-02 | 10.29 | 10.49 | 10.18 | 10.31 | +5.41% | 10.48 | 2.41% |
| 2025-09-01 | 9.89 | 9.98 | 9.62 | 9.78 | -1.09% | 5.48 | 1.33% |
| 2025-08-29 | 9.51 | 9.94 | 9.44 | 9.89 | +3.38% | 9.41 | 2.28% |
| 2025-08-28 | 9.41 | 9.62 | 9.12 | 9.57 | -2.50% | 11.16 | 2.82% |
| 2025-08-27 | 10.04 | 10.19 | 9.81 | 9.81 | -2.44% | 3.75 | 0.89% |
| 2025-08-26 | 9.82 | 10.14 | 9.77 | 10.06 | +2.19% | 5.22 | 1.24% |
| 2025-08-25 | 9.61 | 9.94 | 9.60 | 9.84 | +3.19% | 5.78 | 1.40% |
| 2025-08-22 | 9.59 | 9.70 | 9.45 | 9.54 | -0.82% | 4.38 | 1.09% |
| 2025-08-21 | 9.66 | 9.75 | 9.58 | 9.61 | -0.51% | 3.43 | 0.85% |