金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.50 | 13.79 | 13.40 | 13.43 | +1.13% | 1.83 | 2.12% |
| 2026-05-22 | 13.22 | 13.35 | 13.03 | 13.28 | +0.61% | 1.50 | 1.79% |
| 2026-05-21 | 13.61 | 13.63 | 13.19 | 13.20 | -2.73% | 1.72 | 2.01% |
| 2026-05-20 | 14.38 | 14.38 | 13.92 | 14.02 | -2.37% | 1.86 | 2.08% |
| 2026-05-19 | 14.15 | 14.42 | 14.02 | 14.36 | +1.48% | 2.46 | 2.70% |
| 2026-05-18 | 13.81 | 14.15 | 13.76 | 14.15 | +1.43% | 1.81 | 2.02% |
| 2026-05-15 | 13.73 | 14.26 | 13.45 | 13.95 | +1.82% | 3.00 | 3.39% |
| 2026-05-14 | 14.33 | 14.40 | 13.69 | 13.70 | -4.33% | 2.73 | 3.06% |
| 2026-05-13 | 13.89 | 14.33 | 13.80 | 14.32 | +3.17% | 3.46 | 3.83% |
| 2026-05-12 | 13.80 | 14.08 | 13.70 | 13.88 | +0.29% | 2.50 | 2.82% |
| 2026-05-11 | 13.80 | 13.98 | 13.70 | 13.84 | +0.22% | 2.31 | 2.62% |
| 2026-05-08 | 13.94 | 13.94 | 13.70 | 13.81 | -1.07% | 1.82 | 2.08% |
| 2026-05-07 | 13.60 | 13.97 | 13.56 | 13.96 | +3.18% | 2.49 | 2.84% |
| 2026-05-06 | 13.35 | 13.59 | 13.35 | 13.53 | +1.73% | 1.64 | 1.90% |
| 2026-04-30 | 13.40 | 13.44 | 13.21 | 13.30 | -1.26% | 1.38 | 1.63% |
| 2026-04-29 | 13.20 | 13.50 | 13.11 | 13.47 | +1.97% | 1.51 | 1.78% |
| 2026-04-28 | 13.46 | 13.48 | 13.16 | 13.21 | -2.22% | 1.68 | 1.99% |
| 2026-04-27 | 13.71 | 13.75 | 13.44 | 13.51 | -1.96% | 2.05 | 2.37% |
| 2026-04-24 | 13.89 | 13.96 | 13.73 | 13.78 | -0.93% | 1.42 | 1.61% |
| 2026-04-23 | 14.30 | 14.36 | 13.81 | 13.91 | -2.45% | 2.51 | 2.81% |