金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.34 | 10.44 | 10.14 | 10.29 | -0.48% | 3.55 | 5.43% |
| 2025-05-26 | 9.81 | 10.39 | 9.77 | 10.34 | +7.26% | 5.58 | 8.65% |
| 2025-05-23 | 9.57 | 9.83 | 9.50 | 9.64 | +0.73% | 2.04 | 3.29% |
| 2025-05-22 | 9.75 | 9.85 | 9.56 | 9.57 | -1.85% | 1.73 | 2.81% |
| 2025-05-21 | 9.78 | 10.10 | 9.73 | 9.75 | +0.10% | 2.71 | 4.20% |
| 2025-05-20 | 9.70 | 9.76 | 9.63 | 9.74 | +0.40% | 1.11 | 1.74% |
| 2025-05-19 | 9.66 | 9.74 | 9.56 | 9.70 | +0.10% | 1.14 | 1.81% |
| 2025-05-16 | 9.54 | 9.80 | 9.52 | 9.69 | +1.53% | 1.76 | 2.77% |
| 2025-05-15 | 9.67 | 9.70 | 9.54 | 9.55 | -1.41% | 1.01 | 1.61% |
| 2025-05-14 | 9.70 | 9.73 | 9.59 | 9.68 | -0.50% | 1.19 | 1.88% |
| 2025-05-13 | 9.84 | 9.86 | 9.70 | 9.73 | 0.00% | 1.06 | 1.65% |
| 2025-05-12 | 9.72 | 9.77 | 9.65 | 9.73 | +1.11% | 1.21 | 1.91% |
| 2025-05-09 | 9.81 | 9.82 | 9.59 | 9.62 | -2.08% | 1.62 | 2.57% |
| 2025-05-08 | 9.64 | 9.88 | 9.60 | 9.83 | +1.92% | 2.09 | 3.26% |
| 2025-05-07 | 9.83 | 9.86 | 9.55 | 9.64 | -1.40% | 2.66 | 4.19% |
| 2025-05-06 | 9.56 | 9.80 | 9.55 | 9.78 | +3.08% | 2.12 | 3.33% |