金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.68 | 9.73 | 9.60 | 9.72 | +0.52% | 1.04 | 1.68% |
| 2025-06-24 | 9.46 | 9.67 | 9.46 | 9.67 | +2.44% | 0.95 | 1.56% |
| 2025-06-23 | 9.31 | 9.45 | 9.25 | 9.44 | +0.96% | 0.75 | 1.26% |
| 2025-06-20 | 9.48 | 9.51 | 9.35 | 9.35 | -1.16% | 0.81 | 1.34% |
| 2025-06-19 | 9.67 | 9.70 | 9.42 | 9.46 | -2.47% | 1.38 | 2.27% |
| 2025-06-18 | 9.71 | 9.77 | 9.64 | 9.70 | -0.51% | 0.88 | 1.42% |
| 2025-06-17 | 9.82 | 9.83 | 9.70 | 9.75 | -0.81% | 1.08 | 1.73% |
| 2025-06-16 | 9.81 | 9.88 | 9.78 | 9.83 | +0.10% | 0.94 | 1.50% |
| 2025-06-13 | 10.00 | 10.01 | 9.82 | 9.82 | -1.90% | 1.54 | 2.43% |
| 2025-06-12 | 10.05 | 10.08 | 9.97 | 10.01 | -0.20% | 1.02 | 1.60% |
| 2025-06-11 | 9.98 | 10.11 | 9.98 | 10.03 | +0.80% | 1.29 | 2.01% |
| 2025-06-10 | 10.10 | 10.20 | 9.90 | 9.95 | -1.49% | 1.88 | 2.94% |
| 2025-06-09 | 10.09 | 10.13 | 10.05 | 10.10 | +0.50% | 1.21 | 1.88% |
| 2025-06-06 | 10.16 | 10.16 | 10.02 | 10.05 | -1.08% | 1.29 | 2.00% |
| 2025-06-05 | 10.14 | 10.18 | 10.10 | 10.16 | +0.49% | 1.43 | 2.22% |
| 2025-06-04 | 10.16 | 10.27 | 10.09 | 10.11 | 0.00% | 1.71 | 2.64% |
| 2025-06-03 | 10.13 | 10.18 | 10.06 | 10.11 | -0.88% | 2.16 | 3.36% |
| 2025-05-30 | 10.52 | 10.56 | 10.18 | 10.20 | -4.58% | 3.05 | 4.65% |
| 2025-05-29 | 10.63 | 10.85 | 10.45 | 10.69 | +0.38% | 4.23 | 6.22% |
| 2025-05-28 | 10.29 | 10.77 | 10.12 | 10.65 | +3.50% | 5.19 | 7.75% |