金杯电工 sz.002533
13.43
+1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.75 | 13.79 | 13.30 | 13.72 | +2.24% | 2.37 | 2.73% |
| 2026-03-23 | 13.40 | 13.88 | 13.19 | 13.42 | -2.68% | 2.78 | 3.22% |
| 2026-03-20 | 14.18 | 14.36 | 13.79 | 13.79 | -2.27% | 2.30 | 2.57% |
| 2026-03-19 | 14.57 | 14.65 | 14.00 | 14.11 | -4.47% | 2.57 | 2.82% |
| 2026-03-18 | 14.60 | 14.82 | 14.41 | 14.77 | +2.07% | 2.09 | 2.23% |
| 2026-03-17 | 15.00 | 15.10 | 14.47 | 14.47 | -3.53% | 2.84 | 3.02% |
| 2026-03-16 | 15.37 | 15.44 | 14.76 | 15.00 | -2.22% | 3.10 | 3.25% |
| 2026-03-13 | 15.61 | 15.75 | 15.30 | 15.34 | -2.11% | 3.05 | 3.08% |
| 2026-03-12 | 15.85 | 15.89 | 15.40 | 15.67 | -1.45% | 3.95 | 3.96% |
| 2026-03-11 | 16.08 | 16.08 | 15.72 | 15.90 | -1.24% | 4.30 | 4.25% |
| 2026-03-10 | 16.21 | 16.50 | 15.92 | 16.10 | -0.31% | 4.92 | 4.77% |
| 2026-03-09 | 16.04 | 16.38 | 15.86 | 16.15 | -1.22% | 6.03 | 5.87% |
| 2026-03-06 | 15.74 | 16.60 | 15.61 | 16.35 | +3.68% | 7.51 | 7.28% |
| 2026-03-05 | 15.50 | 16.17 | 15.47 | 15.77 | +2.87% | 6.98 | 6.91% |
| 2026-03-04 | 14.49 | 15.57 | 14.45 | 15.33 | +4.14% | 5.62 | 5.77% |
| 2026-03-03 | 15.31 | 15.59 | 14.70 | 14.72 | -4.29% | 4.78 | 4.97% |
| 2026-03-02 | 15.13 | 15.65 | 15.01 | 15.38 | +0.13% | 4.84 | 4.93% |
| 2026-02-27 | 15.33 | 15.49 | 15.19 | 15.36 | -0.78% | 4.13 | 4.23% |
| 2026-02-26 | 14.87 | 15.90 | 14.80 | 15.48 | +3.55% | 6.79 | 6.91% |
| 2026-02-25 | 14.73 | 14.98 | 14.61 | 14.95 | +1.63% | 4.52 | 4.78% |