鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.63 | 16.81 | 16.40 | 16.62 | +0.30% | 1.20 | 1.45% |
| 2025-06-24 | 16.14 | 16.61 | 16.10 | 16.57 | +2.92% | 1.19 | 1.47% |
| 2025-06-23 | 16.06 | 16.34 | 15.80 | 16.10 | -0.06% | 0.81 | 1.01% |
| 2025-06-20 | 16.30 | 16.44 | 15.92 | 16.11 | -1.10% | 0.87 | 1.09% |
| 2025-06-19 | 16.30 | 16.34 | 16.03 | 16.29 | -0.48% | 0.74 | 0.90% |
| 2025-06-18 | 16.82 | 16.85 | 16.21 | 16.37 | -2.68% | 1.12 | 1.35% |
| 2025-06-17 | 16.53 | 16.85 | 16.36 | 16.82 | +1.72% | 0.97 | 1.14% |
| 2025-06-16 | 16.77 | 16.81 | 16.40 | 16.53 | -1.74% | 1.27 | 1.52% |
| 2025-06-13 | 17.24 | 17.24 | 16.70 | 16.83 | -1.71% | 1.52 | 1.77% |
| 2025-06-12 | 17.51 | 17.58 | 17.11 | 17.12 | -2.18% | 0.91 | 1.04% |
| 2025-06-11 | 17.78 | 17.90 | 17.42 | 17.50 | -0.89% | 1.03 | 1.16% |
| 2025-06-10 | 17.69 | 18.10 | 17.45 | 17.66 | -0.17% | 1.02 | 1.13% |
| 2025-06-09 | 17.94 | 17.95 | 17.59 | 17.69 | -1.26% | 0.97 | 1.08% |
| 2025-06-06 | 18.05 | 18.08 | 17.80 | 17.91 | -0.81% | 0.40 | 0.44% |
| 2025-06-05 | 18.05 | 18.12 | 17.68 | 18.06 | +0.05% | 0.73 | 0.80% |
| 2025-06-04 | 18.00 | 18.18 | 17.80 | 18.05 | +0.44% | 0.74 | 0.82% |
| 2025-06-03 | 18.22 | 18.22 | 17.72 | 17.97 | -2.34% | 1.07 | 1.18% |
| 2025-05-30 | 18.64 | 18.83 | 18.12 | 18.40 | -1.72% | 0.87 | 0.94% |
| 2025-05-29 | 18.59 | 19.14 | 18.45 | 18.73 | +0.74% | 1.02 | 1.06% |
| 2025-05-28 | 18.34 | 18.83 | 18.21 | 18.59 | +0.90% | 0.60 | 0.64% |