鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.01 | 20.53 | 19.72 | 20.33 | +2.57% | 1.75 | 1.75% |
| 2026-03-23 | 20.31 | 20.47 | 19.38 | 19.82 | -3.55% | 1.48 | 1.51% |
| 2026-03-20 | 21.07 | 21.31 | 19.98 | 20.55 | -2.10% | 2.81 | 2.75% |
| 2026-03-19 | 22.01 | 22.10 | 20.70 | 20.99 | -5.02% | 1.82 | 1.73% |
| 2026-03-18 | 22.35 | 22.62 | 21.85 | 22.10 | -0.85% | 0.91 | 0.83% |
| 2026-03-17 | 22.98 | 23.53 | 22.21 | 22.29 | -3.30% | 1.27 | 1.12% |
| 2026-03-16 | 22.80 | 23.26 | 22.14 | 23.05 | +1.36% | 1.80 | 1.59% |
| 2026-03-13 | 23.70 | 23.97 | 22.66 | 22.74 | -4.05% | 1.44 | 1.25% |
| 2026-03-12 | 23.09 | 24.07 | 22.61 | 23.70 | +2.64% | 1.66 | 1.42% |
| 2026-03-11 | 23.49 | 23.69 | 23.06 | 23.09 | -1.99% | 1.54 | 1.33% |
| 2026-03-10 | 23.88 | 23.88 | 23.12 | 23.56 | +0.81% | 1.09 | 0.94% |
| 2026-03-09 | 23.74 | 23.80 | 22.28 | 23.37 | -1.81% | 1.67 | 1.47% |
| 2026-03-06 | 22.80 | 24.12 | 22.54 | 23.80 | +4.11% | 1.80 | 1.54% |
| 2026-03-05 | 23.50 | 23.78 | 22.63 | 22.86 | -1.42% | 2.33 | 2.03% |
| 2026-03-04 | 23.60 | 24.08 | 22.92 | 23.19 | -2.69% | 1.80 | 1.55% |
| 2026-03-03 | 24.76 | 24.82 | 23.70 | 23.83 | -3.68% | 1.99 | 1.66% |
| 2026-03-02 | 23.64 | 25.25 | 23.51 | 24.74 | +3.69% | 3.47 | 2.84% |
| 2026-02-27 | 24.62 | 24.81 | 23.80 | 23.86 | -4.79% | 3.58 | 2.98% |
| 2026-02-26 | 23.45 | 25.21 | 23.38 | 25.06 | +9.34% | 5.93 | 4.81% |
| 2026-02-25 | 21.72 | 23.18 | 21.67 | 22.92 | +6.06% | 2.86 | 2.55% |