鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.50 | 18.60 | 18.26 | 18.42 | -0.42% | 0.47 | 0.51% |
| 2025-05-26 | 18.49 | 18.79 | 18.38 | 18.50 | -0.47% | 0.58 | 0.62% |
| 2025-05-23 | 18.94 | 19.07 | 18.55 | 18.59 | -2.21% | 0.54 | 0.57% |
| 2025-05-22 | 19.07 | 19.08 | 18.75 | 19.01 | -0.61% | 0.66 | 0.69% |
| 2025-05-21 | 19.48 | 19.53 | 19.10 | 19.13 | -1.41% | 0.63 | 0.65% |
| 2025-05-20 | 19.49 | 19.53 | 19.13 | 19.40 | -0.65% | 0.65 | 0.67% |
| 2025-05-19 | 19.71 | 20.00 | 19.43 | 19.53 | -0.80% | 0.76 | 0.77% |
| 2025-05-16 | 19.45 | 19.91 | 19.13 | 19.68 | +1.31% | 1.07 | 1.08% |
| 2025-05-15 | 19.32 | 19.82 | 19.01 | 19.43 | -0.35% | 1.22 | 1.24% |
| 2025-05-14 | 19.05 | 19.55 | 18.86 | 19.50 | +1.22% | 1.09 | 1.11% |
| 2025-05-13 | 18.47 | 19.83 | 18.40 | 19.26 | +4.90% | 2.14 | 2.19% |
| 2025-05-12 | 18.36 | 18.57 | 18.22 | 18.36 | +0.37% | 0.50 | 0.54% |
| 2025-05-09 | 18.47 | 18.54 | 18.18 | 18.30 | -0.90% | 0.47 | 0.51% |
| 2025-05-08 | 18.49 | 18.82 | 18.28 | 18.46 | -0.53% | 0.68 | 0.73% |
| 2025-05-07 | 18.77 | 18.96 | 18.41 | 18.56 | +0.21% | 0.76 | 0.81% |
| 2025-05-06 | 18.46 | 18.63 | 18.11 | 18.52 | +1.01% | 1.02 | 1.08% |