万和电气 sz.002543
7.85
-0.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.80 | 11.91 | 11.74 | 11.88 | +0.68% | 0.33 | 0.42% |
| 2025-07-22 | 11.75 | 11.82 | 11.66 | 11.80 | +0.42% | 0.36 | 0.46% |
| 2025-07-21 | 11.70 | 11.79 | 11.64 | 11.75 | +0.60% | 0.30 | 0.39% |
| 2025-07-18 | 11.87 | 11.92 | 11.61 | 11.68 | -1.60% | 0.41 | 0.53% |
| 2025-07-17 | 11.93 | 12.04 | 11.80 | 11.87 | -0.50% | 0.40 | 0.50% |
| 2025-07-16 | 11.91 | 11.96 | 11.75 | 11.93 | +1.62% | 0.52 | 0.66% |
| 2025-07-15 | 11.91 | 11.93 | 11.68 | 11.74 | -0.93% | 0.40 | 0.52% |
| 2025-07-14 | 11.44 | 11.87 | 11.39 | 11.85 | +3.67% | 0.68 | 0.88% |
| 2025-07-11 | 11.40 | 11.48 | 11.33 | 11.43 | +0.26% | 0.51 | 0.67% |
| 2025-07-10 | 11.34 | 11.43 | 11.27 | 11.40 | +0.53% | 0.22 | 0.29% |
| 2025-07-09 | 11.25 | 11.44 | 11.23 | 11.34 | +0.80% | 0.36 | 0.48% |
| 2025-07-08 | 11.10 | 11.29 | 11.07 | 11.25 | +0.90% | 0.30 | 0.40% |
| 2025-07-07 | 11.11 | 11.17 | 11.01 | 11.15 | +0.72% | 0.29 | 0.39% |
| 2025-07-04 | 11.30 | 11.39 | 11.05 | 11.07 | -2.03% | 0.48 | 0.65% |
| 2025-07-03 | 11.26 | 11.38 | 11.18 | 11.30 | +0.09% | 0.29 | 0.39% |
| 2025-07-02 | 11.15 | 11.31 | 11.09 | 11.29 | +1.53% | 0.55 | 0.74% |
| 2025-07-01 | 11.09 | 11.13 | 11.01 | 11.12 | +0.27% | 0.38 | 0.52% |
| 2025-06-30 | 11.05 | 11.17 | 11.04 | 11.09 | +0.45% | 0.31 | 0.42% |
| 2025-06-27 | 11.07 | 11.10 | 10.96 | 11.04 | +0.45% | 0.27 | 0.36% |
| 2025-06-26 | 11.01 | 11.21 | 10.84 | 10.99 | -1.34% | 0.51 | 0.70% |