万和电气 sz.002543
7.85
-0.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.26 | 11.38 | 11.15 | 11.34 | +0.96% | 0.27 | 0.35% |
| 2025-05-26 | 11.22 | 11.27 | 11.09 | 11.23 | +0.09% | 0.25 | 0.33% |
| 2025-05-23 | 11.25 | 11.40 | 11.17 | 11.22 | -0.35% | 0.39 | 0.52% |
| 2025-05-22 | 11.22 | 11.39 | 11.21 | 11.26 | +0.09% | 0.22 | 0.28% |
| 2025-05-21 | 11.34 | 11.41 | 11.16 | 11.25 | -0.78% | 0.24 | 0.31% |
| 2025-05-20 | 11.23 | 11.34 | 11.17 | 11.34 | +0.87% | 0.24 | 0.32% |
| 2025-05-19 | 11.22 | 11.30 | 11.14 | 11.24 | +0.61% | 0.28 | 0.37% |
| 2025-05-16 | 11.11 | 11.25 | 11.04 | 11.17 | +0.09% | 0.21 | 0.28% |
| 2025-05-15 | 11.16 | 11.24 | 11.03 | 11.17 | +0.09% | 0.32 | 0.43% |
| 2025-05-14 | 11.35 | 11.35 | 11.06 | 11.16 | -1.30% | 0.39 | 0.51% |
| 2025-05-13 | 11.53 | 11.62 | 11.25 | 11.30 | -0.17% | 0.37 | 0.48% |
| 2025-05-12 | 11.30 | 11.34 | 11.20 | 11.32 | +1.14% | 0.41 | 0.54% |
| 2025-05-09 | 11.17 | 11.28 | 11.06 | 11.19 | +0.53% | 0.43 | 0.57% |
| 2025-05-08 | 11.21 | 11.24 | 11.07 | 11.14 | -0.52% | 0.39 | 0.52% |
| 2025-05-07 | 11.19 | 11.28 | 11.07 | 11.19 | +0.53% | 0.54 | 0.71% |
| 2025-05-06 | 10.97 | 11.25 | 10.79 | 11.14 | +1.52% | 1.18 | 1.58% |