万和电气 sz.002543
7.85
-0.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.21 | 11.39 | 10.97 | 11.14 | -0.62% | 0.86 | 1.17% |
| 2025-06-24 | 11.08 | 11.30 | 11.07 | 11.21 | +1.17% | 0.35 | 0.48% |
| 2025-06-23 | 11.13 | 11.19 | 10.93 | 11.08 | -1.16% | 0.34 | 0.47% |
| 2025-06-20 | 11.19 | 11.30 | 11.15 | 11.21 | +0.09% | 0.24 | 0.33% |
| 2025-06-19 | 11.39 | 11.43 | 11.15 | 11.20 | -1.15% | 0.34 | 0.46% |
| 2025-06-18 | 11.44 | 11.46 | 11.15 | 11.33 | +0.09% | 0.51 | 0.69% |
| 2025-06-17 | 11.43 | 11.62 | 11.24 | 11.32 | -1.22% | 0.53 | 0.70% |
| 2025-06-16 | 11.69 | 11.78 | 11.36 | 11.46 | -2.13% | 0.78 | 1.03% |
| 2025-06-13 | 11.78 | 12.10 | 11.59 | 11.71 | -1.18% | 1.11 | 1.42% |
| 2025-06-12 | 11.48 | 12.18 | 11.35 | 11.85 | +2.19% | 1.21 | 1.52% |
| 2025-06-11 | 11.40 | 11.73 | 11.40 | 11.60 | +0.94% | 0.68 | 0.88% |
| 2025-06-10 | 11.26 | 11.60 | 11.26 | 11.49 | +1.29% | 0.62 | 0.80% |
| 2025-06-09 | 11.30 | 11.44 | 11.21 | 11.34 | -0.17% | 0.38 | 0.50% |
| 2025-06-06 | 11.54 | 11.58 | 11.32 | 11.36 | -1.02% | 0.38 | 0.50% |
| 2025-06-05 | 11.36 | 11.57 | 11.28 | 11.48 | +2.00% | 0.53 | 0.68% |
| 2025-06-04 | 11.10 | 11.32 | 11.10 | 11.25 | +1.41% | 0.32 | 0.42% |
| 2025-06-03 | 11.25 | 11.32 | 11.02 | 11.10 | -2.16% | 0.63 | 0.84% |
| 2025-05-30 | 11.39 | 11.47 | 11.28 | 11.34 | -0.43% | 0.27 | 0.35% |
| 2025-05-29 | 11.34 | 11.41 | 11.26 | 11.39 | +0.43% | 0.33 | 0.43% |
| 2025-05-28 | 11.33 | 11.45 | 11.24 | 11.34 | 0.00% | 0.25 | 0.33% |