百润股份 sz.002568
18.22
+3.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.12 | 26.26 | 25.57 | 25.58 | -2.33% | 2.51 | 1.34% |
| 2025-07-22 | 25.31 | 26.31 | 25.29 | 26.19 | +2.91% | 3.90 | 2.09% |
| 2025-07-21 | 25.25 | 25.48 | 25.02 | 25.45 | +0.47% | 2.34 | 1.29% |
| 2025-07-18 | 25.69 | 26.05 | 25.10 | 25.33 | -0.98% | 3.50 | 1.89% |
| 2025-07-17 | 25.24 | 25.60 | 25.01 | 25.58 | +1.35% | 2.61 | 1.43% |
| 2025-07-16 | 24.61 | 25.65 | 24.61 | 25.24 | +2.31% | 3.68 | 2.02% |
| 2025-07-15 | 24.74 | 24.82 | 24.32 | 24.67 | -0.28% | 1.92 | 1.08% |
| 2025-07-14 | 24.90 | 24.90 | 24.58 | 24.74 | -1.00% | 2.13 | 1.19% |
| 2025-07-11 | 24.71 | 25.34 | 24.61 | 24.99 | +0.56% | 2.14 | 1.19% |
| 2025-07-10 | 25.29 | 25.35 | 24.66 | 24.85 | -1.74% | 2.48 | 1.38% |
| 2025-07-09 | 24.96 | 25.44 | 24.85 | 25.29 | +1.36% | 3.59 | 1.97% |
| 2025-07-08 | 24.88 | 24.95 | 24.54 | 24.95 | +0.08% | 2.04 | 1.14% |
| 2025-07-07 | 24.88 | 25.05 | 24.78 | 24.93 | +0.20% | 1.19 | 0.66% |
| 2025-07-04 | 24.80 | 25.10 | 24.60 | 24.88 | -0.08% | 1.58 | 0.88% |
| 2025-07-03 | 25.01 | 25.21 | 24.80 | 24.90 | -0.80% | 1.86 | 1.03% |
| 2025-07-02 | 25.20 | 25.31 | 24.90 | 25.10 | -0.48% | 1.48 | 0.81% |
| 2025-07-01 | 25.47 | 25.61 | 25.15 | 25.22 | -1.52% | 2.15 | 1.17% |
| 2025-06-30 | 25.26 | 25.74 | 25.20 | 25.61 | +1.19% | 2.26 | 1.23% |
| 2025-06-27 | 25.19 | 25.47 | 25.05 | 25.31 | -0.16% | 2.65 | 1.46% |
| 2025-06-26 | 26.42 | 26.42 | 25.04 | 25.35 | -4.41% | 5.38 | 2.94% |