百润股份 sz.002568
18.22
+3.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.40 | 26.64 | 25.90 | 26.52 | +0.45% | 3.48 | 1.84% |
| 2025-06-24 | 26.78 | 26.78 | 26.32 | 26.40 | -0.86% | 2.24 | 1.18% |
| 2025-06-23 | 26.42 | 27.18 | 26.31 | 26.63 | +0.53% | 2.58 | 1.34% |
| 2025-06-20 | 26.53 | 27.35 | 26.38 | 26.49 | +0.11% | 2.62 | 1.36% |
| 2025-06-19 | 26.50 | 26.88 | 26.34 | 26.46 | -0.60% | 1.56 | 0.82% |
| 2025-06-18 | 26.74 | 27.20 | 26.26 | 26.62 | +0.26% | 1.88 | 0.98% |
| 2025-06-17 | 26.61 | 26.84 | 26.41 | 26.55 | -0.19% | 1.11 | 0.58% |
| 2025-06-16 | 26.70 | 26.92 | 26.14 | 26.60 | -0.71% | 3.22 | 1.69% |
| 2025-06-13 | 27.68 | 28.11 | 26.35 | 26.79 | -3.70% | 4.28 | 2.22% |
| 2025-06-12 | 27.71 | 27.87 | 27.45 | 27.82 | +0.22% | 1.41 | 0.71% |
| 2025-06-11 | 27.85 | 28.14 | 27.55 | 27.76 | -0.25% | 1.33 | 0.66% |
| 2025-06-10 | 28.25 | 28.52 | 27.51 | 27.83 | -1.42% | 2.08 | 1.04% |
| 2025-06-09 | 28.14 | 28.54 | 27.92 | 28.23 | +0.43% | 1.86 | 0.92% |
| 2025-06-06 | 28.40 | 28.57 | 27.92 | 28.11 | -1.71% | 2.33 | 1.15% |
| 2025-06-05 | 29.46 | 30.28 | 28.44 | 28.60 | -2.92% | 4.02 | 1.93% |
| 2025-06-04 | 28.97 | 29.70 | 28.59 | 29.46 | +1.67% | 3.73 | 1.76% |
| 2025-06-03 | 27.56 | 29.47 | 27.42 | 28.97 | +4.69% | 4.50 | 2.17% |
| 2025-05-30 | 27.96 | 28.49 | 27.47 | 27.68 | -1.96% | 3.05 | 1.50% |
| 2025-05-29 | 28.01 | 29.60 | 27.23 | 28.23 | -0.87% | 5.84 | 2.87% |
| 2025-05-28 | 27.29 | 28.62 | 27.11 | 28.48 | +5.27% | 5.64 | 2.78% |