百润股份 sz.002568
18.22
+3.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.99 | 27.48 | 26.76 | 27.05 | +0.89% | 4.40 | 2.23% |
| 2025-05-26 | 25.98 | 27.06 | 25.78 | 26.82 | +2.93% | 3.44 | 1.78% |
| 2025-05-23 | 26.51 | 26.84 | 26.04 | 26.05 | -1.79% | 2.62 | 1.37% |
| 2025-05-22 | 26.73 | 27.14 | 26.49 | 26.53 | -1.07% | 2.56 | 1.32% |
| 2025-05-21 | 25.36 | 27.47 | 25.36 | 26.82 | +5.78% | 5.79 | 2.97% |
| 2025-05-20 | 25.38 | 26.19 | 25.25 | 25.35 | -0.35% | 4.04 | 2.17% |
| 2025-05-19 | 24.01 | 25.70 | 23.84 | 25.44 | +5.54% | 4.21 | 2.32% |
| 2025-05-16 | 24.51 | 24.65 | 24.04 | 24.10 | -1.70% | 2.44 | 1.39% |
| 2025-05-15 | 25.10 | 25.22 | 24.50 | 24.52 | -2.82% | 1.90 | 1.06% |
| 2025-05-14 | 25.29 | 25.59 | 24.90 | 25.23 | -0.27% | 1.90 | 1.04% |
| 2025-05-13 | 25.34 | 25.64 | 24.95 | 25.30 | +0.31% | 1.98 | 1.08% |
| 2025-05-12 | 25.57 | 25.82 | 24.98 | 25.22 | -1.62% | 2.41 | 1.32% |
| 2025-05-09 | 25.37 | 25.85 | 24.90 | 25.64 | +1.09% | 2.34 | 1.27% |
| 2025-05-08 | 25.23 | 25.57 | 24.85 | 25.36 | -0.19% | 1.90 | 1.03% |
| 2025-05-07 | 26.19 | 26.41 | 25.24 | 25.41 | -2.95% | 2.55 | 1.37% |
| 2025-05-06 | 25.84 | 26.18 | 25.42 | 26.18 | +1.34% | 2.50 | 1.33% |