明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.99 | 6.02 | 5.90 | 5.99 | 0.00% | 1.26 | 4.01% |
| 2025-06-24 | 6.03 | 6.06 | 5.96 | 5.99 | -1.16% | 1.40 | 4.41% |
| 2025-06-23 | 5.91 | 6.09 | 5.86 | 6.06 | +2.54% | 1.16 | 3.66% |
| 2025-06-20 | 6.00 | 6.07 | 5.90 | 5.91 | -2.15% | 1.08 | 3.42% |
| 2025-06-19 | 6.26 | 6.26 | 6.01 | 6.04 | -4.28% | 1.79 | 5.55% |
| 2025-06-18 | 6.37 | 6.44 | 6.18 | 6.31 | -2.17% | 2.12 | 6.38% |
| 2025-06-17 | 6.80 | 6.80 | 6.43 | 6.45 | -7.06% | 3.13 | 9.04% |
| 2025-06-16 | 6.68 | 7.10 | 6.60 | 6.94 | +2.51% | 4.07 | 11.18% |
| 2025-06-13 | 6.81 | 6.99 | 6.66 | 6.77 | +1.50% | 4.64 | 12.88% |
| 2025-06-12 | 6.45 | 6.71 | 6.45 | 6.67 | +3.89% | 4.12 | 11.85% |
| 2025-06-11 | 6.45 | 6.62 | 6.37 | 6.42 | +0.63% | 2.49 | 7.27% |
| 2025-06-10 | 6.52 | 6.55 | 6.28 | 6.38 | -2.60% | 2.67 | 7.89% |
| 2025-06-09 | 6.39 | 6.56 | 6.35 | 6.55 | +1.39% | 2.52 | 7.36% |
| 2025-06-06 | 6.75 | 6.82 | 6.44 | 6.46 | -7.05% | 3.85 | 11.16% |
| 2025-06-05 | 7.47 | 7.47 | 6.79 | 6.95 | -7.82% | 6.54 | 17.61% |
| 2025-06-04 | 6.80 | 7.71 | 6.74 | 7.54 | +7.56% | 7.70 | 19.85% |
| 2025-06-03 | 6.75 | 7.28 | 6.70 | 7.01 | +3.24% | 5.68 | 15.37% |
| 2025-05-30 | 7.06 | 7.41 | 6.78 | 6.79 | -2.72% | 6.20 | 16.55% |
| 2025-05-29 | 7.40 | 7.40 | 6.79 | 6.98 | -6.31% | 7.12 | 19.15% |
| 2025-05-28 | 6.80 | 7.45 | 6.69 | 7.45 | +10.04% | 8.13 | 22.05% |