明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.09 | 6.77 | 6.06 | 6.77 | +10.08% | 4.01 | 11.81% |
| 2025-05-26 | 5.92 | 6.29 | 5.88 | 6.15 | +2.33% | 3.83 | 11.82% |
| 2025-05-23 | 5.90 | 6.30 | 5.76 | 6.01 | -0.99% | 4.17 | 13.27% |
| 2025-05-22 | 5.98 | 6.38 | 5.92 | 6.07 | +0.50% | 5.21 | 16.15% |
| 2025-05-21 | 5.90 | 6.06 | 5.76 | 6.04 | +3.78% | 4.35 | 13.86% |
| 2025-05-20 | 5.65 | 5.87 | 5.62 | 5.82 | +2.83% | 2.27 | 7.42% |
| 2025-05-19 | 5.60 | 5.76 | 5.57 | 5.66 | +1.07% | 1.09 | 3.67% |
| 2025-05-16 | 5.70 | 5.72 | 5.52 | 5.60 | +0.18% | 1.49 | 5.00% |
| 2025-05-15 | 5.57 | 5.62 | 5.45 | 5.59 | +0.36% | 0.98 | 3.34% |
| 2025-05-14 | 5.59 | 5.61 | 5.50 | 5.57 | -0.54% | 0.91 | 3.11% |
| 2025-05-13 | 5.56 | 5.69 | 5.55 | 5.60 | +0.90% | 1.29 | 4.34% |
| 2025-05-12 | 5.57 | 5.60 | 5.47 | 5.55 | -1.07% | 1.19 | 4.06% |
| 2025-05-09 | 5.64 | 5.68 | 5.54 | 5.61 | -0.71% | 1.06 | 3.58% |
| 2025-05-08 | 5.65 | 5.76 | 5.58 | 5.65 | -0.18% | 1.18 | 3.93% |
| 2025-05-07 | 5.69 | 5.77 | 5.59 | 5.66 | -0.35% | 1.40 | 4.68% |
| 2025-05-06 | 5.54 | 5.69 | 5.49 | 5.68 | +4.60% | 1.71 | 5.77% |