明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.48 | 5.66 | 5.37 | 5.65 | +5.02% | 0.78 | 2.68% |
| 2026-03-23 | 5.62 | 5.66 | 5.36 | 5.38 | -5.45% | 0.75 | 2.56% |
| 2026-03-20 | 5.86 | 5.88 | 5.69 | 5.69 | -2.23% | 0.57 | 1.86% |
| 2026-03-19 | 5.91 | 6.00 | 5.80 | 5.82 | -2.51% | 0.52 | 1.69% |
| 2026-03-18 | 5.91 | 5.99 | 5.86 | 5.97 | +1.19% | 0.35 | 1.11% |
| 2026-03-17 | 5.96 | 6.05 | 5.90 | 5.90 | -1.01% | 0.38 | 1.20% |
| 2026-03-16 | 5.94 | 6.02 | 5.91 | 5.96 | -0.33% | 0.40 | 1.29% |
| 2026-03-13 | 6.01 | 6.12 | 5.96 | 5.98 | -0.99% | 0.39 | 1.21% |
| 2026-03-12 | 6.08 | 6.12 | 6.03 | 6.04 | -0.66% | 0.42 | 1.31% |
| 2026-03-11 | 6.17 | 6.18 | 6.06 | 6.08 | -1.30% | 0.41 | 1.29% |
| 2026-03-10 | 6.05 | 6.17 | 6.02 | 6.16 | +2.33% | 0.49 | 1.51% |
| 2026-03-09 | 6.00 | 6.06 | 5.93 | 6.02 | -0.82% | 0.60 | 1.90% |
| 2026-03-06 | 5.91 | 6.07 | 5.85 | 6.07 | +2.36% | 0.67 | 2.12% |
| 2026-03-05 | 6.05 | 6.06 | 5.90 | 5.93 | -0.84% | 0.65 | 2.07% |
| 2026-03-04 | 5.89 | 6.01 | 5.83 | 5.98 | -0.17% | 0.82 | 2.62% |
| 2026-03-03 | 6.22 | 6.30 | 5.98 | 5.99 | -3.23% | 1.14 | 3.51% |
| 2026-03-02 | 6.30 | 6.36 | 6.09 | 6.19 | -0.80% | 1.01 | 3.08% |
| 2026-02-27 | 6.18 | 6.26 | 6.15 | 6.24 | +0.48% | 0.51 | 1.54% |
| 2026-02-26 | 6.39 | 6.39 | 6.19 | 6.21 | -2.20% | 0.78 | 2.37% |
| 2026-02-25 | 6.34 | 6.47 | 6.30 | 6.35 | 0.00% | 0.83 | 2.45% |