圣阳股份 sz.002580
24.19
-7.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.36 | 14.80 | 14.23 | 14.39 | 0.00% | 9.86 | 15.03% |
| 2025-06-24 | 13.82 | 14.44 | 13.66 | 14.39 | +4.11% | 9.52 | 14.85% |
| 2025-06-23 | 13.00 | 13.82 | 12.78 | 13.82 | +4.52% | 5.73 | 9.39% |
| 2025-06-20 | 12.91 | 13.42 | 12.87 | 13.22 | +1.53% | 4.08 | 6.78% |
| 2025-06-19 | 13.16 | 13.55 | 13.00 | 13.02 | -1.73% | 4.22 | 6.99% |
| 2025-06-18 | 13.37 | 13.44 | 13.02 | 13.25 | -1.85% | 4.18 | 7.00% |
| 2025-06-17 | 13.34 | 13.60 | 13.31 | 13.50 | +1.20% | 4.19 | 6.87% |
| 2025-06-16 | 13.20 | 13.41 | 13.20 | 13.34 | +0.53% | 2.92 | 4.84% |
| 2025-06-13 | 13.77 | 13.77 | 13.25 | 13.27 | -4.59% | 5.63 | 9.25% |
| 2025-06-12 | 13.77 | 14.05 | 13.57 | 13.91 | +0.07% | 5.29 | 8.43% |
| 2025-06-11 | 13.99 | 14.35 | 13.78 | 13.90 | -1.34% | 7.33 | 11.55% |
| 2025-06-10 | 14.36 | 14.90 | 13.98 | 14.09 | -3.29% | 9.89 | 15.06% |
| 2025-06-09 | 14.49 | 14.74 | 14.26 | 14.57 | +3.03% | 8.52 | 12.92% |
| 2025-06-06 | 14.56 | 15.15 | 14.11 | 14.14 | -4.19% | 10.52 | 16.00% |
| 2025-06-05 | 15.26 | 15.57 | 14.76 | 14.76 | -5.61% | 13.76 | 20.18% |
| 2025-06-04 | 14.96 | 16.56 | 14.82 | 15.64 | +3.84% | 19.39 | 26.89% |
| 2025-06-03 | 14.42 | 15.32 | 14.39 | 15.06 | +2.79% | 10.33 | 15.26% |
| 2025-05-30 | 14.27 | 14.81 | 13.99 | 14.65 | +1.66% | 9.82 | 15.03% |
| 2025-05-29 | 13.81 | 14.84 | 13.71 | 14.41 | +2.05% | 9.61 | 14.84% |
| 2025-05-28 | 14.09 | 14.70 | 13.91 | 14.12 | -1.80% | 10.37 | 16.00% |