圣阳股份 sz.002580
24.19
-7.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.00 | 14.27 | 13.71 | 14.13 | +1.95% | 5.85 | 9.22% |
| 2026-03-23 | 13.95 | 14.18 | 13.69 | 13.86 | -1.14% | 5.82 | 9.25% |
| 2026-03-20 | 13.80 | 14.71 | 13.17 | 14.02 | +3.77% | 8.88 | 14.14% |
| 2026-03-19 | 12.67 | 14.16 | 12.61 | 13.51 | +4.97% | 5.27 | 8.61% |
| 2026-03-18 | 13.07 | 13.14 | 12.55 | 12.87 | -1.83% | 2.04 | 3.54% |
| 2026-03-17 | 13.58 | 13.70 | 13.10 | 13.11 | -3.46% | 1.46 | 2.42% |
| 2026-03-16 | 13.50 | 13.63 | 13.38 | 13.58 | +0.52% | 1.42 | 2.32% |
| 2026-03-13 | 13.60 | 13.75 | 13.45 | 13.51 | -1.03% | 1.72 | 2.79% |
| 2026-03-12 | 13.71 | 13.80 | 13.51 | 13.65 | -0.73% | 2.14 | 3.47% |
| 2026-03-11 | 13.55 | 13.83 | 13.49 | 13.75 | +1.55% | 3.18 | 5.13% |
| 2026-03-10 | 13.49 | 13.69 | 13.45 | 13.54 | +1.04% | 1.71 | 2.78% |
| 2026-03-09 | 13.19 | 13.44 | 13.08 | 13.40 | +0.60% | 1.48 | 2.47% |
| 2026-03-06 | 12.99 | 13.42 | 12.99 | 13.32 | +2.07% | 1.38 | 2.29% |
| 2026-03-05 | 12.98 | 13.25 | 12.97 | 13.05 | +1.87% | 1.17 | 1.97% |
| 2026-03-04 | 12.71 | 13.08 | 12.69 | 12.81 | -0.70% | 1.03 | 1.76% |
| 2026-03-03 | 13.28 | 13.39 | 12.88 | 12.90 | -2.27% | 1.76 | 2.97% |
| 2026-03-02 | 13.41 | 13.47 | 13.12 | 13.20 | -2.73% | 1.97 | 3.28% |
| 2026-02-27 | 13.42 | 13.57 | 13.39 | 13.57 | +0.89% | 1.42 | 2.31% |
| 2026-02-26 | 13.41 | 13.45 | 13.31 | 13.45 | +0.22% | 1.16 | 1.92% |
| 2026-02-25 | 13.25 | 13.45 | 13.23 | 13.42 | +1.67% | 1.45 | 2.39% |