圣阳股份 sz.002580
24.19
-7.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.76 | 14.67 | 13.45 | 14.38 | +3.30% | 12.61 | 19.67% |
| 2025-05-26 | 13.76 | 14.20 | 13.66 | 13.92 | -2.38% | 10.75 | 17.05% |
| 2025-05-23 | 13.56 | 14.95 | 13.10 | 14.26 | +4.92% | 14.89 | 23.90% |
| 2025-05-22 | 13.98 | 14.49 | 13.56 | 13.59 | +0.07% | 19.21 | 30.20% |
| 2025-05-21 | 12.27 | 13.58 | 12.20 | 13.58 | +10.02% | 8.44 | 14.21% |
| 2025-05-20 | 12.25 | 12.41 | 12.08 | 12.35 | +0.73% | 2.66 | 4.77% |
| 2025-05-19 | 12.45 | 12.45 | 12.10 | 12.26 | -1.68% | 3.09 | 5.58% |
| 2025-05-16 | 12.18 | 12.73 | 12.18 | 12.46 | +0.64% | 3.49 | 6.18% |
| 2025-05-15 | 12.86 | 12.90 | 12.38 | 12.39 | -4.17% | 5.64 | 9.95% |
| 2025-05-14 | 12.44 | 13.55 | 12.34 | 12.92 | +3.10% | 9.87 | 16.59% |
| 2025-05-13 | 12.78 | 12.88 | 12.44 | 12.53 | -2.71% | 5.90 | 10.31% |
| 2025-05-12 | 12.57 | 12.97 | 12.56 | 12.88 | +4.36% | 7.15 | 12.36% |
| 2025-05-09 | 12.66 | 12.71 | 12.16 | 12.35 | -1.82% | 4.23 | 7.57% |
| 2025-05-08 | 12.46 | 12.69 | 12.32 | 12.57 | +1.37% | 5.01 | 8.79% |
| 2025-05-07 | 12.69 | 12.71 | 12.25 | 12.40 | -0.88% | 5.01 | 8.87% |
| 2025-05-06 | 12.09 | 12.51 | 12.09 | 12.51 | +4.85% | 5.08 | 9.05% |