*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.45 | 9.45 | 8.96 | 9.09 | -0.33% | 1.08 | 2.96% |
| 2025-06-24 | 8.91 | 9.17 | 8.91 | 9.12 | +1.45% | 0.94 | 2.60% |
| 2025-06-23 | 8.78 | 9.00 | 8.68 | 8.99 | +1.12% | 0.96 | 2.71% |
| 2025-06-20 | 9.07 | 9.50 | 8.88 | 8.89 | -0.78% | 1.14 | 3.14% |
| 2025-06-19 | 9.28 | 9.69 | 8.93 | 8.96 | -4.07% | 1.67 | 4.54% |
| 2025-06-18 | 9.70 | 9.71 | 9.30 | 9.34 | -5.37% | 2.00 | 5.30% |
| 2025-06-17 | 9.67 | 10.23 | 9.51 | 9.87 | +2.07% | 2.75 | 6.91% |
| 2025-06-16 | 9.30 | 9.93 | 9.05 | 9.67 | +1.47% | 2.51 | 6.59% |
| 2025-06-13 | 9.20 | 10.25 | 9.09 | 9.53 | +1.71% | 3.93 | 10.10% |
| 2025-06-12 | 8.98 | 9.58 | 8.90 | 9.37 | +3.77% | 2.41 | 6.54% |
| 2025-06-11 | 8.98 | 9.20 | 8.79 | 9.03 | +0.44% | 1.90 | 5.26% |
| 2025-06-10 | 9.11 | 9.39 | 8.92 | 8.99 | -0.44% | 3.33 | 9.12% |
| 2025-06-09 | 8.20 | 9.03 | 8.20 | 9.03 | +9.99% | 1.26 | 3.61% |
| 2025-06-06 | 8.14 | 8.32 | 8.08 | 8.21 | +0.86% | 0.62 | 1.88% |
| 2025-06-05 | 8.30 | 8.33 | 8.12 | 8.14 | -1.81% | 0.66 | 2.01% |
| 2025-06-04 | 8.28 | 8.34 | 8.19 | 8.29 | -0.36% | 0.57 | 1.71% |
| 2025-06-03 | 8.01 | 8.41 | 8.01 | 8.32 | +1.71% | 0.79 | 2.39% |
| 2025-05-30 | 8.27 | 8.32 | 8.13 | 8.18 | -1.09% | 0.70 | 2.13% |
| 2025-05-29 | 8.02 | 8.36 | 7.92 | 8.27 | +3.12% | 1.01 | 3.08% |
| 2025-05-28 | 8.16 | 8.17 | 7.92 | 8.02 | -1.84% | 0.90 | 2.82% |