*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.14 | 8.38 | 8.01 | 8.17 | +0.37% | 0.98 | 2.97% |
| 2025-05-26 | 7.99 | 8.14 | 7.83 | 8.14 | -0.25% | 1.18 | 3.68% |
| 2025-05-23 | 8.32 | 8.52 | 8.16 | 8.16 | -2.97% | 1.33 | 3.99% |
| 2025-05-22 | 8.64 | 8.64 | 8.29 | 8.41 | -5.82% | 2.36 | 7.01% |
| 2025-05-21 | 8.69 | 9.56 | 8.61 | 8.93 | +2.76% | 4.19 | 11.43% |
| 2025-05-20 | 7.90 | 8.69 | 7.90 | 8.69 | +10.00% | 1.10 | 3.27% |
| 2025-05-19 | 8.19 | 8.19 | 7.65 | 7.90 | +4.50% | 1.34 | 4.28% |
| 2025-05-16 | 7.60 | 7.61 | 7.49 | 7.56 | 0.00% | 0.52 | 1.71% |
| 2025-05-15 | 7.67 | 7.71 | 7.53 | 7.56 | -0.79% | 0.62 | 2.03% |
| 2025-05-14 | 7.47 | 7.80 | 7.34 | 7.62 | +2.01% | 0.97 | 3.17% |
| 2025-05-13 | 7.46 | 7.65 | 7.35 | 7.47 | +2.19% | 0.85 | 2.83% |
| 2025-05-12 | 7.47 | 7.50 | 7.21 | 7.31 | -1.35% | 0.89 | 3.02% |
| 2025-05-09 | 7.56 | 7.65 | 7.41 | 7.41 | -1.98% | 0.86 | 2.86% |
| 2025-05-08 | 7.49 | 7.72 | 7.21 | 7.56 | +2.02% | 1.40 | 4.71% |
| 2025-05-07 | 7.22 | 7.54 | 7.07 | 7.41 | +3.78% | 2.02 | 6.88% |
| 2025-05-06 | 6.91 | 7.16 | 6.78 | 7.14 | +8.02% | 2.46 | 8.84% |