*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.39 | 7.44 | 7.19 | 7.40 | +1.93% | 0.27 | 0.91% |
| 2026-03-23 | 7.41 | 7.53 | 7.20 | 7.26 | -3.97% | 0.42 | 1.44% |
| 2026-03-20 | 7.80 | 7.81 | 7.53 | 7.56 | -2.45% | 0.39 | 1.27% |
| 2026-03-19 | 7.96 | 7.97 | 7.71 | 7.75 | -3.00% | 0.43 | 1.35% |
| 2026-03-18 | 8.04 | 8.12 | 7.90 | 7.99 | -0.37% | 0.38 | 1.19% |
| 2026-03-17 | 8.00 | 8.26 | 7.99 | 8.02 | -0.50% | 0.41 | 1.26% |
| 2026-03-16 | 7.90 | 8.13 | 7.86 | 8.06 | +2.68% | 0.48 | 1.49% |
| 2026-03-13 | 7.93 | 8.06 | 7.76 | 7.85 | -1.51% | 0.59 | 1.88% |
| 2026-03-12 | 8.24 | 8.26 | 7.93 | 7.97 | -3.04% | 0.58 | 1.80% |
| 2026-03-11 | 8.27 | 8.48 | 8.22 | 8.22 | -1.20% | 0.39 | 1.16% |
| 2026-03-10 | 8.23 | 8.46 | 8.23 | 8.32 | +1.09% | 0.40 | 1.20% |
| 2026-03-09 | 8.46 | 8.53 | 8.12 | 8.23 | -3.74% | 0.68 | 2.04% |
| 2026-03-06 | 8.38 | 8.56 | 8.30 | 8.55 | +2.03% | 0.47 | 1.38% |
| 2026-03-05 | 8.55 | 8.61 | 8.31 | 8.38 | -1.41% | 0.60 | 1.77% |
| 2026-03-04 | 8.38 | 8.71 | 8.32 | 8.50 | +0.24% | 0.84 | 2.46% |
| 2026-03-03 | 8.83 | 9.17 | 8.48 | 8.48 | -3.09% | 1.66 | 4.69% |
| 2026-03-02 | 8.39 | 8.81 | 8.22 | 8.75 | +4.17% | 1.35 | 3.91% |
| 2026-02-27 | 8.00 | 8.40 | 7.97 | 8.40 | +5.00% | 0.97 | 2.92% |
| 2026-02-26 | 7.96 | 8.10 | 7.89 | 8.00 | +1.01% | 0.55 | 1.73% |
| 2026-02-25 | 7.68 | 7.95 | 7.66 | 7.92 | +2.99% | 0.50 | 1.59% |