双星新材 sz.002585
9.88
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.38 | 5.48 | 5.34 | 5.38 | +0.37% | 1.51 | 3.14% |
| 2025-06-24 | 5.22 | 5.37 | 5.18 | 5.36 | +3.47% | 1.69 | 3.57% |
| 2025-06-23 | 4.98 | 5.18 | 4.95 | 5.18 | +3.60% | 1.23 | 2.71% |
| 2025-06-20 | 4.90 | 5.10 | 4.89 | 5.00 | +2.04% | 0.96 | 2.15% |
| 2025-06-19 | 4.94 | 5.02 | 4.89 | 4.90 | -1.41% | 0.53 | 1.19% |
| 2025-06-18 | 4.99 | 5.04 | 4.92 | 4.97 | -0.20% | 0.67 | 1.51% |
| 2025-06-17 | 4.98 | 5.01 | 4.95 | 4.98 | +0.20% | 0.64 | 1.43% |
| 2025-06-16 | 4.96 | 5.03 | 4.93 | 4.97 | -0.20% | 0.75 | 1.66% |
| 2025-06-13 | 5.10 | 5.11 | 4.98 | 4.98 | -2.72% | 0.96 | 2.12% |
| 2025-06-12 | 5.13 | 5.18 | 5.09 | 5.12 | -0.77% | 0.84 | 1.82% |
| 2025-06-11 | 5.12 | 5.26 | 5.11 | 5.16 | +0.97% | 0.86 | 1.84% |
| 2025-06-10 | 5.15 | 5.16 | 5.07 | 5.11 | -0.39% | 0.81 | 1.77% |
| 2025-06-09 | 5.09 | 5.14 | 5.09 | 5.13 | +0.98% | 0.60 | 1.29% |
| 2025-06-06 | 5.06 | 5.10 | 5.04 | 5.08 | +0.39% | 0.40 | 0.89% |
| 2025-06-05 | 5.10 | 5.11 | 5.03 | 5.06 | -0.78% | 0.45 | 1.00% |
| 2025-06-04 | 5.03 | 5.10 | 5.01 | 5.10 | +1.79% | 0.70 | 1.53% |
| 2025-06-03 | 4.97 | 5.05 | 4.96 | 5.01 | +0.40% | 0.49 | 1.08% |
| 2025-05-30 | 5.03 | 5.06 | 4.98 | 4.99 | -1.18% | 0.46 | 1.02% |
| 2025-05-29 | 4.98 | 5.07 | 4.97 | 5.05 | +1.20% | 0.51 | 1.13% |
| 2025-05-28 | 5.10 | 5.12 | 4.98 | 4.99 | -2.14% | 0.59 | 1.32% |