双星新材 sz.002585
9.88
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.78 | 6.88 | 6.55 | 6.82 | +3.33% | 2.37 | 3.98% |
| 2026-03-23 | 6.85 | 7.04 | 6.52 | 6.60 | -6.52% | 2.74 | 4.56% |
| 2026-03-20 | 7.45 | 7.49 | 7.05 | 7.06 | -4.08% | 3.30 | 5.13% |
| 2026-03-19 | 7.77 | 7.77 | 7.31 | 7.36 | -4.54% | 3.45 | 5.23% |
| 2026-03-18 | 7.94 | 8.22 | 7.45 | 7.71 | -2.77% | 5.29 | 7.59% |
| 2026-03-17 | 8.02 | 8.12 | 7.91 | 7.93 | -1.49% | 4.36 | 6.14% |
| 2026-03-16 | 7.68 | 8.18 | 7.65 | 8.05 | +5.37% | 5.96 | 8.46% |
| 2026-03-13 | 7.77 | 7.88 | 7.59 | 7.64 | -2.80% | 2.96 | 4.32% |
| 2026-03-12 | 7.58 | 8.03 | 7.49 | 7.86 | +4.66% | 4.57 | 6.68% |
| 2026-03-11 | 7.49 | 7.67 | 7.41 | 7.51 | +0.40% | 2.29 | 3.42% |
| 2026-03-10 | 7.37 | 7.59 | 7.35 | 7.48 | +2.61% | 2.18 | 3.29% |
| 2026-03-09 | 7.38 | 7.41 | 7.06 | 7.29 | -1.62% | 2.72 | 4.27% |
| 2026-03-06 | 7.36 | 7.50 | 7.32 | 7.41 | +0.14% | 1.83 | 2.78% |
| 2026-03-05 | 7.55 | 7.63 | 7.34 | 7.40 | +0.14% | 1.86 | 2.82% |
| 2026-03-04 | 7.21 | 7.51 | 7.20 | 7.39 | +0.96% | 2.34 | 3.57% |
| 2026-03-03 | 7.92 | 7.97 | 7.29 | 7.32 | -5.67% | 4.15 | 6.21% |
| 2026-03-02 | 8.05 | 8.14 | 7.73 | 7.76 | -5.60% | 4.50 | 6.46% |
| 2026-02-27 | 7.85 | 8.33 | 7.74 | 8.22 | +4.31% | 4.90 | 6.90% |
| 2026-02-26 | 7.94 | 8.06 | 7.82 | 7.88 | -0.88% | 3.48 | 4.96% |
| 2026-02-25 | 7.65 | 8.12 | 7.50 | 7.95 | +6.00% | 5.61 | 8.04% |