双星新材 sz.002585
9.88
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.01 | 5.10 | 4.96 | 5.10 | +1.18% | 0.64 | 1.42% |
| 2025-05-26 | 4.98 | 5.04 | 4.96 | 5.04 | +1.20% | 0.56 | 1.24% |
| 2025-05-23 | 4.97 | 5.07 | 4.95 | 4.98 | 0.00% | 0.62 | 1.38% |
| 2025-05-22 | 5.06 | 5.10 | 4.97 | 4.98 | -1.57% | 0.58 | 1.28% |
| 2025-05-21 | 5.10 | 5.12 | 5.05 | 5.06 | -0.97% | 0.56 | 1.24% |
| 2025-05-20 | 5.11 | 5.16 | 5.09 | 5.11 | -0.19% | 0.67 | 1.45% |
| 2025-05-19 | 5.09 | 5.14 | 5.05 | 5.12 | -0.96% | 1.05 | 2.29% |
| 2025-05-16 | 5.03 | 5.36 | 5.03 | 5.17 | +2.36% | 1.70 | 3.65% |
| 2025-05-15 | 5.09 | 5.23 | 5.02 | 5.05 | -0.78% | 0.79 | 1.73% |
| 2025-05-14 | 5.06 | 5.12 | 5.05 | 5.09 | 0.00% | 0.53 | 1.17% |
| 2025-05-13 | 5.10 | 5.14 | 5.06 | 5.09 | +0.79% | 0.61 | 1.34% |
| 2025-05-12 | 5.06 | 5.08 | 5.02 | 5.05 | +0.59% | 0.50 | 1.10% |
| 2025-05-09 | 5.07 | 5.10 | 5.00 | 5.02 | -0.98% | 0.54 | 1.19% |
| 2025-05-08 | 5.02 | 5.19 | 5.00 | 5.07 | -0.20% | 1.12 | 2.45% |
| 2025-05-07 | 4.98 | 5.32 | 4.95 | 5.08 | +3.02% | 1.78 | 3.89% |
| 2025-05-06 | 4.93 | 4.97 | 4.89 | 4.93 | +0.20% | 0.66 | 1.49% |