ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.99 | 11.25 | 10.92 | 11.04 | +0.45% | 2.17 | 6.90% |
| 2025-06-24 | 10.50 | 11.00 | 10.49 | 10.99 | +4.23% | 2.31 | 7.48% |
| 2025-06-23 | 10.15 | 10.54 | 10.03 | 10.54 | +3.00% | 1.34 | 4.53% |
| 2025-06-20 | 10.22 | 10.64 | 10.21 | 10.24 | +0.10% | 1.57 | 5.31% |
| 2025-06-19 | 10.39 | 10.77 | 10.19 | 10.23 | -1.99% | 1.31 | 4.41% |
| 2025-06-18 | 10.41 | 10.51 | 10.22 | 10.44 | +0.10% | 1.03 | 3.48% |
| 2025-06-17 | 10.32 | 10.53 | 10.28 | 10.43 | +0.77% | 0.89 | 3.01% |
| 2025-06-16 | 10.25 | 10.45 | 10.21 | 10.35 | 0.00% | 0.87 | 2.96% |
| 2025-06-13 | 10.67 | 10.70 | 10.32 | 10.35 | -4.04% | 1.68 | 5.62% |
| 2025-06-12 | 10.91 | 10.92 | 10.74 | 10.78 | -1.63% | 1.41 | 4.58% |
| 2025-06-11 | 10.79 | 11.09 | 10.78 | 10.96 | +1.65% | 2.23 | 7.14% |
| 2025-06-10 | 10.97 | 11.09 | 10.60 | 10.78 | -1.27% | 2.16 | 6.95% |
| 2025-06-09 | 10.67 | 11.00 | 10.61 | 10.92 | +2.32% | 1.92 | 6.19% |
| 2025-06-06 | 10.59 | 10.78 | 10.48 | 10.67 | +0.37% | 1.26 | 4.17% |
| 2025-06-05 | 10.61 | 10.69 | 10.52 | 10.63 | -0.65% | 1.21 | 4.01% |
| 2025-06-04 | 10.45 | 10.80 | 10.37 | 10.70 | +2.56% | 1.90 | 6.26% |
| 2025-06-03 | 10.38 | 10.48 | 10.34 | 10.44 | +0.48% | 0.92 | 3.12% |
| 2025-05-30 | 10.75 | 10.77 | 10.37 | 10.39 | -3.59% | 1.73 | 5.80% |
| 2025-05-29 | 10.65 | 10.99 | 10.47 | 10.77 | +0.74% | 2.39 | 7.81% |
| 2025-05-28 | 10.84 | 10.88 | 10.62 | 10.69 | -0.55% | 2.28 | 7.46% |