ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.74 | 9.25 | 8.62 | 9.23 | +7.58% | 1.15 | 4.54% |
| 2026-03-23 | 8.95 | 9.09 | 8.53 | 8.58 | -6.23% | 0.90 | 3.62% |
| 2026-03-20 | 9.50 | 9.54 | 9.15 | 9.15 | -3.17% | 0.62 | 2.38% |
| 2026-03-19 | 9.70 | 9.71 | 9.40 | 9.45 | -3.47% | 0.48 | 1.78% |
| 2026-03-18 | 9.64 | 9.79 | 9.57 | 9.79 | +1.98% | 0.39 | 1.43% |
| 2026-03-17 | 9.91 | 9.96 | 9.59 | 9.60 | -3.13% | 0.44 | 1.59% |
| 2026-03-16 | 9.82 | 9.98 | 9.78 | 9.91 | +0.10% | 0.47 | 1.69% |
| 2026-03-13 | 9.86 | 10.04 | 9.84 | 9.90 | +0.10% | 0.46 | 1.64% |
| 2026-03-12 | 10.03 | 10.09 | 9.86 | 9.89 | -1.69% | 0.48 | 1.73% |
| 2026-03-11 | 10.15 | 10.18 | 10.01 | 10.06 | -0.79% | 0.42 | 1.46% |
| 2026-03-10 | 10.02 | 10.15 | 9.96 | 10.14 | +2.32% | 0.63 | 2.21% |
| 2026-03-09 | 10.00 | 10.08 | 9.85 | 9.91 | -1.00% | 0.65 | 2.34% |
| 2026-03-06 | 9.62 | 10.01 | 9.62 | 10.01 | +3.41% | 0.67 | 2.42% |
| 2026-03-05 | 9.61 | 9.78 | 9.61 | 9.68 | +1.68% | 0.58 | 2.12% |
| 2026-03-04 | 9.40 | 9.73 | 9.37 | 9.52 | +0.21% | 0.64 | 2.39% |
| 2026-03-03 | 9.89 | 9.95 | 9.46 | 9.50 | -3.16% | 0.82 | 3.01% |
| 2026-03-02 | 10.11 | 10.20 | 9.76 | 9.81 | -4.39% | 1.02 | 3.65% |
| 2026-02-27 | 10.20 | 10.26 | 10.16 | 10.26 | +0.29% | 0.47 | 1.65% |
| 2026-02-26 | 10.21 | 10.27 | 10.17 | 10.23 | +0.20% | 0.41 | 1.42% |
| 2026-02-25 | 10.27 | 10.29 | 10.18 | 10.21 | -0.20% | 0.60 | 2.09% |