ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.43 | 10.85 | 10.36 | 10.75 | +2.84% | 2.89 | 9.50% |
| 2025-05-26 | 10.24 | 10.57 | 10.14 | 10.46 | +1.83% | 1.78 | 6.03% |
| 2025-05-23 | 10.47 | 10.63 | 10.22 | 10.27 | -2.45% | 2.44 | 8.21% |
| 2025-05-22 | 10.91 | 10.98 | 10.50 | 10.52 | -5.35% | 3.78 | 12.38% |
| 2025-05-21 | 10.70 | 11.28 | 10.44 | 11.12 | +3.79% | 6.27 | 20.07% |
| 2025-05-20 | 10.81 | 10.98 | 10.60 | 10.71 | -0.46% | 2.35 | 7.71% |
| 2025-05-19 | 10.88 | 11.03 | 10.58 | 10.76 | -0.91% | 2.75 | 9.01% |
| 2025-05-16 | 10.82 | 11.06 | 10.73 | 10.86 | +1.11% | 3.13 | 10.06% |
| 2025-05-15 | 11.20 | 11.23 | 10.68 | 10.74 | -5.24% | 4.63 | 14.99% |
| 2025-05-14 | 11.47 | 12.02 | 11.28 | 11.34 | -6.15% | 7.14 | 21.74% |
| 2025-05-13 | 11.69 | 12.35 | 11.19 | 12.08 | +3.31% | 9.24 | 27.46% |
| 2025-05-12 | 11.92 | 12.62 | 11.67 | 11.69 | +1.99% | 11.01 | 31.69% |
| 2025-05-09 | 10.58 | 11.47 | 10.51 | 11.47 | +9.98% | 7.43 | 23.72% |
| 2025-05-08 | 9.51 | 10.43 | 9.48 | 10.43 | +10.04% | 2.07 | 7.16% |
| 2025-05-07 | 9.53 | 9.58 | 9.37 | 9.47 | +0.21% | 0.62 | 2.28% |
| 2025-05-06 | 9.24 | 9.46 | 9.24 | 9.45 | +3.25% | 0.67 | 2.52% |