领益智造 sz.002600
13.63
-1.94%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-15 | 5.68 | 5.73 | 5.62 | 5.64 | -0.35% | 1.96 | 0.49% |
| 2023-09-14 | 5.70 | 5.75 | 5.61 | 5.66 | -1.20% | 2.29 | 0.58% |
| 2023-09-13 | 5.91 | 5.92 | 5.63 | 5.72 | -3.64% | 4.03 | 1.00% |
| 2023-09-12 | 5.97 | 6.01 | 5.88 | 5.94 | +0.17% | 3.46 | 0.83% |
| 2023-09-11 | 5.90 | 5.96 | 5.80 | 5.93 | +1.69% | 2.89 | 0.70% |
| 2023-09-08 | 5.83 | 5.89 | 5.78 | 5.83 | -0.50% | 1.53 | 0.37% |
| 2023-09-07 | 5.97 | 5.99 | 5.85 | 5.86 | -1.81% | 2.74 | 0.66% |
| 2023-09-06 | 5.96 | 6.01 | 5.92 | 5.97 | -0.16% | 2.75 | 0.66% |
| 2023-09-05 | 5.99 | 6.05 | 5.95 | 5.98 | 0.00% | 2.96 | 0.71% |
| 2023-09-04 | 5.90 | 5.98 | 5.90 | 5.98 | +1.50% | 2.82 | 0.68% |
| 2023-09-01 | 5.93 | 5.95 | 5.85 | 5.89 | -0.50% | 2.15 | 0.52% |
| 2023-08-31 | 5.85 | 6.00 | 5.82 | 5.92 | +1.18% | 3.93 | 0.95% |
| 2023-08-30 | 5.78 | 5.89 | 5.78 | 5.85 | +1.19% | 3.51 | 0.86% |
| 2023-08-29 | 5.54 | 5.79 | 5.53 | 5.78 | +4.44% | 4.83 | 1.21% |
| 2023-08-28 | 5.75 | 5.79 | 5.51 | 5.54 | +1.08% | 3.70 | 0.94% |
| 2023-08-25 | 5.58 | 5.63 | 5.44 | 5.48 | -2.28% | 2.34 | 0.61% |
| 2023-08-24 | 5.59 | 5.68 | 5.57 | 5.61 | +1.06% | 1.85 | 0.47% |
| 2023-08-23 | 5.71 | 5.72 | 5.54 | 5.55 | -3.09% | 2.26 | 0.58% |
| 2023-08-22 | 5.70 | 5.74 | 5.60 | 5.72 | +0.52% | 2.53 | 0.64% |
| 2023-08-21 | 5.71 | 5.79 | 5.68 | 5.69 | -0.34% | 1.84 | 0.46% |