领益智造 sz.002600
13.63
-1.94%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-18 | 5.86 | 5.89 | 5.70 | 5.71 | -1.19% | 1.84 | 0.45% |
| 2023-08-17 | 5.68 | 5.80 | 5.62 | 5.78 | +1.03% | 1.63 | 0.41% |
| 2023-08-16 | 5.80 | 5.80 | 5.71 | 5.72 | -1.36% | 1.65 | 0.41% |
| 2023-08-15 | 5.93 | 5.95 | 5.77 | 5.80 | -1.83% | 2.12 | 0.52% |
| 2023-08-14 | 5.83 | 5.92 | 5.79 | 5.91 | +0.33% | 2.13 | 0.52% |
| 2023-08-11 | 6.03 | 6.05 | 5.88 | 5.89 | -2.28% | 2.27 | 0.54% |
| 2023-08-10 | 6.06 | 6.08 | 6.00 | 6.03 | -0.33% | 1.67 | 0.40% |
| 2023-08-09 | 6.13 | 6.16 | 6.02 | 6.05 | -1.28% | 2.46 | 0.58% |
| 2023-08-08 | 6.13 | 6.20 | 6.10 | 6.13 | +0.32% | 2.85 | 0.66% |
| 2023-08-07 | 6.10 | 6.15 | 6.06 | 6.11 | -0.16% | 2.72 | 0.64% |
| 2023-08-04 | 6.03 | 6.14 | 6.01 | 6.12 | +1.63% | 3.35 | 0.78% |
| 2023-08-03 | 6.00 | 6.05 | 5.97 | 6.02 | +0.16% | 2.36 | 0.56% |
| 2023-08-02 | 6.07 | 6.07 | 5.99 | 6.01 | -0.97% | 2.10 | 0.50% |
| 2023-08-01 | 6.06 | 6.09 | 5.96 | 6.07 | +0.33% | 3.63 | 0.86% |
| 2023-07-31 | 6.08 | 6.16 | 6.02 | 6.05 | -0.65% | 4.12 | 0.97% |
| 2023-07-28 | 6.05 | 6.12 | 6.01 | 6.09 | +0.16% | 2.71 | 0.64% |
| 2023-07-27 | 6.14 | 6.21 | 6.06 | 6.08 | -1.28% | 3.94 | 0.92% |
| 2023-07-26 | 6.62 | 6.62 | 6.13 | 6.16 | -7.26% | 7.88 | 1.80% |
| 2023-07-25 | 6.62 | 6.79 | 6.52 | 6.64 | +1.05% | 3.74 | 0.80% |
| 2023-07-24 | 6.49 | 6.65 | 6.42 | 6.57 | +0.75% | 2.71 | 0.59% |