领益智造 sz.002600
13.63
-1.94%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 4.72 | 4.83 | 4.70 | 4.82 | +2.04% | 1.93 | 0.56% |
| 2023-01-18 | 4.72 | 4.75 | 4.70 | 4.72 | +0.20% | 0.93 | 0.28% |
| 2023-01-17 | 4.70 | 4.73 | 4.69 | 4.71 | +0.41% | 1.04 | 0.31% |
| 2023-01-16 | 4.60 | 4.76 | 4.58 | 4.70 | +2.32% | 2.09 | 0.63% |
| 2023-01-13 | 4.57 | 4.62 | 4.56 | 4.59 | 0.00% | 0.67 | 0.20% |
| 2023-01-12 | 4.54 | 4.62 | 4.52 | 4.59 | +0.85% | 0.88 | 0.27% |
| 2023-01-11 | 4.57 | 4.63 | 4.55 | 4.55 | -0.63% | 0.95 | 0.29% |
| 2023-01-10 | 4.63 | 4.63 | 4.56 | 4.58 | -1.25% | 1.20 | 0.37% |
| 2023-01-09 | 4.55 | 4.68 | 4.52 | 4.64 | +1.69% | 2.11 | 0.64% |
| 2023-01-06 | 4.51 | 4.61 | 4.48 | 4.56 | +1.07% | 2.04 | 0.63% |
| 2023-01-05 | 4.43 | 4.58 | 4.41 | 4.51 | +2.19% | 2.17 | 0.67% |
| 2023-01-04 | 4.44 | 4.50 | 4.40 | 4.42 | -1.08% | 1.02 | 0.32% |
| 2023-01-03 | 4.41 | 4.47 | 4.36 | 4.46 | +1.76% | 0.91 | 0.29% |
| 2022-12-30 | 4.40 | 4.47 | 4.38 | 4.39 | +0.44% | 0.68 | 0.22% |
| 2022-12-29 | 4.37 | 4.41 | 4.35 | 4.37 | -0.22% | 0.51 | 0.17% |
| 2022-12-28 | 4.42 | 4.43 | 4.37 | 4.38 | -1.09% | 0.50 | 0.16% |
| 2022-12-27 | 4.41 | 4.43 | 4.39 | 4.42 | 0.00% | 0.53 | 0.17% |
| 2022-12-26 | 4.37 | 4.43 | 4.37 | 4.42 | +1.55% | 0.58 | 0.18% |
| 2022-12-23 | 4.32 | 4.39 | 4.30 | 4.36 | +0.22% | 0.58 | 0.19% |
| 2022-12-22 | 4.42 | 4.45 | 4.34 | 4.35 | -1.75% | 0.84 | 0.27% |