领益智造 sz.002600
13.63
-1.94%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-21 | 4.43 | 4.45 | 4.38 | 4.42 | -0.22% | 0.72 | 0.23% |
| 2022-12-20 | 4.40 | 4.54 | 4.38 | 4.43 | +1.10% | 1.13 | 0.36% |
| 2022-12-19 | 4.64 | 4.65 | 4.36 | 4.39 | -5.61% | 2.29 | 0.72% |
| 2022-12-16 | 4.67 | 4.68 | 4.60 | 4.65 | -0.82% | 0.95 | 0.29% |
| 2022-12-15 | 4.63 | 4.72 | 4.60 | 4.69 | +1.46% | 1.25 | 0.37% |
| 2022-12-14 | 4.66 | 4.70 | 4.61 | 4.62 | -0.62% | 1.02 | 0.31% |
| 2022-12-13 | 4.71 | 4.72 | 4.65 | 4.65 | -1.43% | 0.97 | 0.29% |
| 2022-12-12 | 4.67 | 4.78 | 4.62 | 4.71 | +1.24% | 1.65 | 0.49% |
| 2022-12-09 | 4.68 | 4.71 | 4.64 | 4.66 | -0.41% | 1.20 | 0.36% |
| 2022-12-08 | 4.72 | 4.73 | 4.66 | 4.68 | -1.22% | 1.12 | 0.34% |
| 2022-12-07 | 4.80 | 4.81 | 4.72 | 4.73 | -1.41% | 1.49 | 0.44% |
| 2022-12-06 | 4.79 | 4.85 | 4.77 | 4.80 | +0.20% | 1.73 | 0.50% |
| 2022-12-05 | 4.76 | 4.81 | 4.75 | 4.79 | +0.81% | 1.45 | 0.43% |
| 2022-12-02 | 4.76 | 4.80 | 4.73 | 4.75 | -0.20% | 1.26 | 0.37% |
| 2022-12-01 | 4.79 | 4.81 | 4.73 | 4.76 | +0.20% | 1.51 | 0.44% |
| 2022-11-30 | 4.71 | 4.78 | 4.70 | 4.75 | +0.82% | 1.19 | 0.35% |
| 2022-11-29 | 4.59 | 4.71 | 4.58 | 4.71 | +2.52% | 1.40 | 0.42% |
| 2022-11-28 | 4.63 | 4.64 | 4.54 | 4.60 | -1.45% | 1.25 | 0.38% |
| 2022-11-25 | 4.71 | 4.71 | 4.66 | 4.67 | -0.62% | 0.79 | 0.24% |
| 2022-11-24 | 4.71 | 4.75 | 4.69 | 4.70 | -0.41% | 0.86 | 0.26% |