以岭药业 sz.002603
15.98
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.39 | 17.60 | 17.36 | 17.57 | +0.98% | 2.31 | 0.96% |
| 2026-02-13 | 17.52 | 17.58 | 17.36 | 17.40 | -0.63% | 2.22 | 0.92% |
| 2026-02-12 | 17.75 | 17.75 | 17.50 | 17.51 | -1.19% | 2.82 | 1.17% |
| 2026-02-11 | 17.80 | 17.91 | 17.71 | 17.72 | -0.51% | 2.45 | 1.00% |
| 2026-02-10 | 18.01 | 18.05 | 17.81 | 17.81 | -1.55% | 3.52 | 1.43% |
| 2026-02-09 | 17.80 | 18.20 | 17.80 | 18.09 | +0.06% | 5.60 | 2.26% |
| 2026-02-06 | 18.26 | 18.79 | 18.06 | 18.08 | +2.55% | 10.34 | 4.07% |
| 2026-02-05 | 17.70 | 17.79 | 17.57 | 17.63 | -0.40% | 2.53 | 1.04% |
| 2026-02-04 | 17.43 | 17.74 | 17.34 | 17.70 | +1.03% | 3.24 | 1.34% |
| 2026-02-03 | 17.36 | 17.57 | 17.25 | 17.52 | +1.27% | 2.95 | 1.23% |
| 2026-02-02 | 17.57 | 17.80 | 17.27 | 17.30 | -1.54% | 4.22 | 1.74% |
| 2026-01-30 | 17.82 | 17.98 | 17.42 | 17.57 | -1.73% | 5.24 | 2.16% |
| 2026-01-29 | 18.18 | 18.18 | 17.64 | 17.88 | -2.51% | 8.55 | 3.47% |
| 2026-01-28 | 18.84 | 18.88 | 18.30 | 18.34 | -3.58% | 9.29 | 3.65% |
| 2026-01-27 | 20.00 | 20.07 | 18.68 | 19.02 | -5.28% | 13.00 | 4.96% |
| 2026-01-26 | 18.94 | 20.26 | 18.94 | 20.08 | +7.90% | 17.08 | 6.34% |
| 2026-01-23 | 18.90 | 18.98 | 18.49 | 18.61 | +1.53% | 6.99 | 2.72% |
| 2026-01-22 | 18.19 | 18.44 | 18.08 | 18.33 | +0.94% | 4.35 | 1.72% |
| 2026-01-21 | 18.00 | 18.20 | 17.90 | 18.16 | +0.17% | 3.56 | 1.43% |
| 2026-01-20 | 17.78 | 18.30 | 17.77 | 18.13 | +2.03% | 5.74 | 2.30% |