大连电瓷 sz.002606
16.78
+2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.87 | 8.99 | 8.79 | 8.97 | +0.56% | 0.47 | 1.25% |
| 2025-10-22 | 8.94 | 8.99 | 8.88 | 8.92 | -0.22% | 0.44 | 1.18% |
| 2025-10-21 | 8.82 | 8.95 | 8.79 | 8.94 | +1.71% | 0.55 | 1.46% |
| 2025-10-20 | 8.73 | 8.83 | 8.69 | 8.79 | +1.50% | 0.43 | 1.15% |
| 2025-10-17 | 8.90 | 8.92 | 8.65 | 8.66 | -2.70% | 0.74 | 1.99% |
| 2025-10-16 | 9.01 | 9.05 | 8.87 | 8.90 | -1.22% | 0.49 | 1.29% |
| 2025-10-15 | 8.83 | 9.02 | 8.78 | 9.01 | +2.27% | 0.77 | 2.05% |
| 2025-10-14 | 8.98 | 9.05 | 8.79 | 8.81 | -1.34% | 0.75 | 1.99% |
| 2025-10-13 | 8.81 | 8.96 | 8.65 | 8.93 | -0.67% | 0.66 | 1.77% |
| 2025-10-10 | 8.91 | 9.08 | 8.88 | 8.99 | +0.67% | 0.82 | 2.16% |
| 2025-10-09 | 8.79 | 8.95 | 8.79 | 8.93 | +1.82% | 0.64 | 1.70% |
| 2025-09-30 | 8.72 | 8.86 | 8.70 | 8.77 | +0.80% | 0.52 | 1.41% |
| 2025-09-29 | 8.69 | 8.76 | 8.51 | 8.70 | 0.00% | 0.53 | 1.46% |
| 2025-09-26 | 8.70 | 8.82 | 8.68 | 8.70 | -0.23% | 0.50 | 1.35% |
| 2025-09-25 | 8.70 | 8.77 | 8.66 | 8.72 | +0.23% | 0.54 | 1.47% |
| 2025-09-24 | 8.61 | 8.71 | 8.56 | 8.70 | +0.69% | 0.43 | 1.18% |
| 2025-09-23 | 8.75 | 8.77 | 8.50 | 8.64 | -1.26% | 0.78 | 2.16% |
| 2025-09-22 | 8.79 | 8.82 | 8.69 | 8.75 | -0.79% | 0.39 | 1.05% |
| 2025-09-19 | 8.85 | 8.93 | 8.79 | 8.82 | -0.79% | 0.52 | 1.40% |
| 2025-09-18 | 9.09 | 9.14 | 8.84 | 8.89 | -2.41% | 1.00 | 2.65% |