长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.84 | 5.90 | 5.79 | 5.84 | +0.17% | 0.39 | 1.38% |
| 2025-06-24 | 5.77 | 5.86 | 5.75 | 5.83 | +1.02% | 0.34 | 1.21% |
| 2025-06-23 | 5.69 | 5.78 | 5.68 | 5.77 | +0.17% | 0.33 | 1.18% |
| 2025-06-20 | 5.77 | 5.86 | 5.74 | 5.76 | -0.51% | 0.36 | 1.30% |
| 2025-06-19 | 5.95 | 5.96 | 5.77 | 5.79 | -2.79% | 0.64 | 2.28% |
| 2025-06-18 | 6.02 | 6.03 | 5.93 | 5.96 | -1.14% | 0.46 | 1.60% |
| 2025-06-17 | 6.04 | 6.11 | 5.97 | 6.03 | +0.16% | 0.64 | 2.22% |
| 2025-06-16 | 5.95 | 6.11 | 5.94 | 6.02 | +1.15% | 0.61 | 2.11% |
| 2025-06-13 | 6.01 | 6.09 | 5.94 | 5.95 | -1.30% | 0.48 | 1.66% |
| 2025-06-12 | 6.07 | 6.08 | 5.97 | 6.03 | -0.65% | 0.53 | 1.82% |
| 2025-06-11 | 6.11 | 6.14 | 6.03 | 6.07 | -0.64% | 0.51 | 1.76% |
| 2025-06-10 | 6.12 | 6.16 | 5.99 | 6.11 | -0.16% | 0.77 | 2.63% |
| 2025-06-09 | 6.04 | 6.16 | 6.03 | 6.12 | +0.81% | 0.70 | 2.40% |
| 2025-06-06 | 6.04 | 6.10 | 5.98 | 6.07 | +0.32% | 0.61 | 2.11% |
| 2025-06-05 | 6.09 | 6.16 | 6.00 | 6.05 | +0.16% | 0.85 | 2.93% |
| 2025-06-04 | 6.12 | 6.15 | 6.02 | 6.04 | -0.80% | 0.88 | 3.04% |
| 2025-06-03 | 6.03 | 6.14 | 5.94 | 6.09 | -1.58% | 1.49 | 5.13% |
| 2025-05-30 | 6.24 | 6.59 | 6.07 | 6.18 | -0.47% | 2.56 | 8.48% |
| 2025-05-29 | 6.17 | 6.28 | 6.09 | 6.21 | +0.32% | 1.92 | 6.43% |
| 2025-05-28 | 6.16 | 6.24 | 6.07 | 6.19 | +1.61% | 2.48 | 8.39% |