长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.07 | 6.24 | 6.00 | 6.10 | -0.80% | 3.22 | 10.99% |
| 2025-05-26 | 5.58 | 6.15 | 5.57 | 6.15 | +9.98% | 2.35 | 8.11% |
| 2025-05-23 | 5.67 | 5.73 | 5.58 | 5.59 | -1.55% | 0.61 | 2.25% |
| 2025-05-22 | 5.80 | 5.97 | 5.67 | 5.68 | -2.19% | 1.03 | 3.70% |
| 2025-05-21 | 5.72 | 5.83 | 5.71 | 5.80 | +1.37% | 0.61 | 2.18% |
| 2025-05-20 | 5.72 | 5.74 | 5.68 | 5.72 | +0.17% | 0.36 | 1.30% |
| 2025-05-19 | 5.68 | 5.76 | 5.65 | 5.71 | +0.69% | 0.50 | 1.84% |
| 2025-05-16 | 5.63 | 5.72 | 5.62 | 5.68 | +0.69% | 0.32 | 1.18% |
| 2025-05-15 | 5.69 | 5.71 | 5.62 | 5.64 | -1.03% | 0.39 | 1.45% |
| 2025-05-14 | 5.73 | 5.79 | 5.67 | 5.70 | -0.85% | 0.56 | 2.04% |
| 2025-05-13 | 5.77 | 5.80 | 5.70 | 5.74 | +0.17% | 0.53 | 1.91% |
| 2025-05-12 | 5.86 | 5.87 | 5.68 | 5.73 | -1.51% | 0.91 | 3.31% |
| 2025-05-09 | 5.69 | 5.84 | 5.63 | 5.82 | +1.88% | 0.80 | 2.90% |
| 2025-05-08 | 5.70 | 5.82 | 5.66 | 5.71 | +0.34% | 0.59 | 2.15% |
| 2025-05-07 | 5.81 | 5.84 | 5.68 | 5.70 | -1.19% | 0.71 | 2.57% |
| 2025-05-06 | 5.55 | 5.78 | 5.55 | 5.76 | +3.88% | 0.70 | 2.56% |