长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.15 | 6.36 | 6.09 | 6.36 | +5.30% | 2.69 | 7.33% |
| 2026-03-23 | 6.13 | 6.27 | 6.00 | 6.04 | -2.42% | 2.18 | 6.06% |
| 2026-03-20 | 6.36 | 6.45 | 6.17 | 6.19 | -1.75% | 2.29 | 6.19% |
| 2026-03-19 | 6.14 | 6.50 | 6.08 | 6.30 | +2.11% | 2.72 | 7.34% |
| 2026-03-18 | 6.02 | 6.22 | 6.01 | 6.17 | +2.15% | 1.20 | 3.33% |
| 2026-03-17 | 6.15 | 6.18 | 6.02 | 6.04 | -1.95% | 0.86 | 2.39% |
| 2026-03-16 | 6.20 | 6.20 | 6.08 | 6.16 | -0.48% | 0.95 | 2.63% |
| 2026-03-13 | 6.34 | 6.34 | 6.15 | 6.19 | -2.52% | 1.86 | 5.09% |
| 2026-03-12 | 6.23 | 6.38 | 6.18 | 6.35 | +1.76% | 2.07 | 5.60% |
| 2026-03-11 | 6.15 | 6.26 | 5.99 | 6.24 | +1.13% | 1.79 | 4.95% |
| 2026-03-10 | 6.08 | 6.28 | 6.07 | 6.17 | +1.31% | 1.37 | 3.78% |
| 2026-03-09 | 6.04 | 6.16 | 6.00 | 6.09 | +0.33% | 1.64 | 4.60% |
| 2026-03-06 | 5.88 | 6.08 | 5.86 | 6.07 | +2.88% | 1.22 | 3.46% |
| 2026-03-05 | 5.91 | 5.98 | 5.84 | 5.90 | +1.55% | 0.87 | 2.49% |
| 2026-03-04 | 5.79 | 5.90 | 5.72 | 5.81 | -0.85% | 0.82 | 2.39% |
| 2026-03-03 | 5.95 | 6.02 | 5.82 | 5.86 | -0.68% | 0.97 | 2.78% |
| 2026-03-02 | 5.94 | 6.02 | 5.87 | 5.90 | -1.99% | 0.98 | 2.82% |
| 2026-02-27 | 5.90 | 6.05 | 5.88 | 6.02 | +2.21% | 1.22 | 3.46% |
| 2026-02-26 | 5.80 | 5.94 | 5.78 | 5.89 | +1.90% | 0.89 | 2.58% |
| 2026-02-25 | 5.77 | 5.85 | 5.76 | 5.78 | +0.17% | 0.56 | 1.65% |