成都路桥 sz.002628
5.51
-2.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.64 | 4.68 | 4.60 | 4.67 | +0.86% | 1.05 | 3.01% |
| 2025-06-24 | 4.65 | 4.68 | 4.58 | 4.63 | +0.65% | 1.27 | 3.64% |
| 2025-06-23 | 4.38 | 4.65 | 4.33 | 4.60 | +4.07% | 1.72 | 5.06% |
| 2025-06-20 | 4.46 | 4.54 | 4.40 | 4.42 | -0.90% | 1.03 | 3.05% |
| 2025-06-19 | 4.52 | 4.58 | 4.44 | 4.46 | -1.11% | 1.39 | 4.09% |
| 2025-06-18 | 4.38 | 4.54 | 4.33 | 4.51 | +2.97% | 1.88 | 5.60% |
| 2025-06-17 | 4.43 | 4.45 | 4.33 | 4.38 | -0.23% | 1.07 | 3.26% |
| 2025-06-16 | 4.16 | 4.48 | 4.11 | 4.39 | +5.78% | 2.55 | 7.73% |
| 2025-06-13 | 4.23 | 4.26 | 4.14 | 4.15 | -2.35% | 0.64 | 2.03% |
| 2025-06-12 | 4.27 | 4.31 | 4.23 | 4.25 | -0.47% | 0.53 | 1.66% |
| 2025-06-11 | 4.24 | 4.30 | 4.23 | 4.27 | +0.71% | 0.45 | 1.40% |
| 2025-06-10 | 4.38 | 4.39 | 4.19 | 4.24 | -2.97% | 0.85 | 2.65% |
| 2025-06-09 | 4.34 | 4.37 | 4.31 | 4.37 | +0.92% | 0.57 | 1.75% |
| 2025-06-06 | 4.26 | 4.36 | 4.26 | 4.33 | +0.93% | 0.59 | 1.81% |
| 2025-06-05 | 4.28 | 4.32 | 4.26 | 4.29 | +0.23% | 0.47 | 1.46% |
| 2025-06-04 | 4.25 | 4.31 | 4.22 | 4.28 | +1.42% | 0.56 | 1.75% |
| 2025-06-03 | 4.21 | 4.29 | 4.20 | 4.22 | -0.24% | 0.47 | 1.46% |
| 2025-05-30 | 4.27 | 4.39 | 4.19 | 4.23 | -2.08% | 0.65 | 2.03% |
| 2025-05-29 | 4.20 | 4.35 | 4.18 | 4.32 | +2.61% | 0.68 | 2.12% |
| 2025-05-28 | 4.25 | 4.27 | 4.18 | 4.21 | -0.94% | 0.47 | 1.47% |