成都路桥 sz.002628
5.51
-2.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.79 | 5.01 | 4.67 | 4.98 | +6.41% | 1.75 | 4.80% |
| 2026-03-23 | 4.81 | 4.95 | 4.64 | 4.68 | -4.88% | 1.82 | 5.07% |
| 2026-03-20 | 5.00 | 5.06 | 4.91 | 4.92 | -1.20% | 1.13 | 3.01% |
| 2026-03-19 | 5.12 | 5.16 | 4.96 | 4.98 | -4.96% | 1.44 | 3.80% |
| 2026-03-18 | 5.14 | 5.26 | 5.07 | 5.24 | +1.95% | 1.32 | 3.41% |
| 2026-03-17 | 5.28 | 5.33 | 5.14 | 5.14 | -2.28% | 1.08 | 2.75% |
| 2026-03-16 | 5.19 | 5.36 | 5.11 | 5.26 | +1.35% | 1.55 | 3.93% |
| 2026-03-13 | 5.29 | 5.33 | 5.15 | 5.19 | -1.89% | 1.68 | 4.25% |
| 2026-03-12 | 5.49 | 5.50 | 5.27 | 5.29 | -3.64% | 1.81 | 4.51% |
| 2026-03-11 | 5.53 | 5.55 | 5.40 | 5.49 | -0.72% | 1.65 | 4.01% |
| 2026-03-10 | 5.52 | 5.62 | 5.44 | 5.53 | +0.73% | 1.63 | 3.92% |
| 2026-03-09 | 5.49 | 5.59 | 5.40 | 5.49 | -0.54% | 2.23 | 5.40% |
| 2026-03-06 | 5.38 | 5.61 | 5.26 | 5.52 | +3.37% | 2.74 | 6.65% |
| 2026-03-05 | 5.51 | 5.56 | 5.30 | 5.34 | -1.84% | 2.63 | 6.50% |
| 2026-03-04 | 5.57 | 5.70 | 5.37 | 5.44 | -1.27% | 4.01 | 9.67% |
| 2026-03-03 | 5.63 | 5.97 | 5.50 | 5.51 | -1.08% | 6.47 | 15.00% |
| 2026-03-02 | 5.25 | 5.80 | 5.19 | 5.57 | +5.69% | 9.68 | 22.63% |
| 2026-02-27 | 4.77 | 5.27 | 4.73 | 5.27 | +10.02% | 3.87 | 10.03% |
| 2026-02-26 | 4.78 | 4.81 | 4.72 | 4.79 | +0.63% | 0.91 | 2.52% |
| 2026-02-25 | 4.69 | 4.79 | 4.65 | 4.76 | +1.71% | 0.99 | 2.77% |