成都路桥 sz.002628
5.51
-2.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.25 | 4.28 | 4.20 | 4.25 | -0.23% | 0.47 | 1.47% |
| 2025-05-26 | 4.25 | 4.29 | 4.21 | 4.26 | -0.23% | 0.52 | 1.62% |
| 2025-05-23 | 4.33 | 4.42 | 4.27 | 4.27 | -1.39% | 0.75 | 2.30% |
| 2025-05-22 | 4.41 | 4.42 | 4.32 | 4.33 | -1.81% | 0.51 | 1.54% |
| 2025-05-21 | 4.41 | 4.45 | 4.36 | 4.41 | -0.45% | 0.50 | 1.50% |
| 2025-05-20 | 4.42 | 4.46 | 4.39 | 4.43 | +0.23% | 0.56 | 1.69% |
| 2025-05-19 | 4.33 | 4.46 | 4.31 | 4.42 | +2.79% | 1.17 | 3.54% |
| 2025-05-16 | 4.24 | 4.33 | 4.23 | 4.30 | +1.42% | 0.65 | 2.00% |
| 2025-05-15 | 4.30 | 4.30 | 4.23 | 4.24 | -1.62% | 0.52 | 1.63% |
| 2025-05-14 | 4.31 | 4.35 | 4.27 | 4.31 | -0.46% | 0.44 | 1.36% |
| 2025-05-13 | 4.35 | 4.39 | 4.31 | 4.33 | +0.46% | 0.53 | 1.62% |
| 2025-05-12 | 4.32 | 4.35 | 4.22 | 4.31 | +0.47% | 0.66 | 2.05% |
| 2025-05-09 | 4.37 | 4.44 | 4.29 | 4.29 | -1.83% | 0.63 | 1.94% |
| 2025-05-08 | 4.30 | 4.39 | 4.30 | 4.37 | +0.92% | 0.48 | 1.47% |
| 2025-05-07 | 4.36 | 4.40 | 4.28 | 4.33 | 0.00% | 0.62 | 1.91% |
| 2025-05-06 | 4.28 | 4.34 | 4.21 | 4.33 | +2.12% | 0.81 | 2.51% |