天佑德酒 sz.002646
7.73
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.76 | 9.88 | 9.75 | 9.87 | +0.82% | 0.45 | 0.96% |
| 2025-10-22 | 9.80 | 9.86 | 9.72 | 9.79 | -0.10% | 0.43 | 0.92% |
| 2025-10-21 | 9.67 | 9.80 | 9.66 | 9.80 | +1.34% | 0.46 | 0.99% |
| 2025-10-20 | 9.63 | 9.67 | 9.59 | 9.67 | +0.52% | 0.32 | 0.70% |
| 2025-10-17 | 9.73 | 9.74 | 9.58 | 9.62 | -1.03% | 0.36 | 0.78% |
| 2025-10-16 | 9.71 | 9.78 | 9.68 | 9.72 | -0.31% | 0.39 | 0.85% |
| 2025-10-15 | 9.68 | 9.78 | 9.65 | 9.75 | +0.21% | 0.46 | 0.99% |
| 2025-10-14 | 9.66 | 9.75 | 9.58 | 9.73 | +1.57% | 0.52 | 1.12% |
| 2025-10-13 | 9.54 | 9.59 | 9.48 | 9.58 | -1.34% | 0.36 | 0.80% |
| 2025-10-10 | 9.61 | 9.75 | 9.59 | 9.71 | +1.36% | 0.48 | 1.05% |
| 2025-10-09 | 9.61 | 9.62 | 9.51 | 9.58 | -0.52% | 0.34 | 0.75% |
| 2025-09-30 | 9.60 | 9.65 | 9.56 | 9.63 | 0.00% | 0.28 | 0.61% |
| 2025-09-29 | 9.56 | 9.64 | 9.40 | 9.63 | +0.63% | 0.32 | 0.71% |
| 2025-09-26 | 9.52 | 9.62 | 9.49 | 9.57 | +0.21% | 0.27 | 0.60% |
| 2025-09-25 | 9.67 | 9.70 | 9.55 | 9.55 | -1.34% | 0.31 | 0.69% |
| 2025-09-24 | 9.56 | 9.68 | 9.52 | 9.68 | +0.83% | 0.27 | 0.59% |
| 2025-09-23 | 9.62 | 9.68 | 9.35 | 9.60 | -0.62% | 0.53 | 1.16% |
| 2025-09-22 | 9.76 | 9.80 | 9.61 | 9.66 | -1.73% | 0.46 | 1.00% |
| 2025-09-19 | 9.75 | 9.84 | 9.65 | 9.83 | +0.82% | 0.53 | 1.13% |
| 2025-09-18 | 9.94 | 9.96 | 9.71 | 9.75 | -1.81% | 0.78 | 1.67% |