东诚药业 sz.002675
12.51
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.94 | 15.15 | 14.94 | 15.05 | +0.60% | 0.75 | 0.67% |
| 2025-11-19 | 15.28 | 15.36 | 14.82 | 14.96 | -1.76% | 0.79 | 0.70% |
| 2025-11-18 | 15.25 | 15.34 | 15.13 | 15.23 | -0.33% | 0.67 | 0.59% |
| 2025-11-17 | 15.47 | 15.57 | 15.27 | 15.28 | -1.98% | 1.12 | 0.98% |
| 2025-11-14 | 15.60 | 15.75 | 15.41 | 15.59 | -0.38% | 1.25 | 1.07% |
| 2025-11-13 | 15.93 | 16.02 | 15.59 | 15.65 | -1.81% | 1.36 | 1.15% |
| 2025-11-12 | 15.68 | 16.04 | 15.62 | 15.93 | +1.46% | 1.59 | 1.34% |
| 2025-11-11 | 15.67 | 15.81 | 15.54 | 15.71 | +0.19% | 0.85 | 0.73% |
| 2025-11-10 | 15.50 | 15.79 | 15.39 | 15.68 | +1.41% | 1.35 | 1.16% |
| 2025-11-07 | 15.49 | 15.57 | 15.35 | 15.46 | -0.19% | 0.72 | 0.62% |
| 2025-11-06 | 15.38 | 15.56 | 15.23 | 15.49 | +0.39% | 1.11 | 0.97% |
| 2025-11-05 | 15.16 | 15.60 | 15.09 | 15.43 | +0.84% | 1.26 | 1.10% |
| 2025-11-04 | 15.61 | 15.61 | 15.19 | 15.30 | -2.35% | 1.36 | 1.18% |
| 2025-11-03 | 15.61 | 15.84 | 15.34 | 15.67 | +1.03% | 2.16 | 1.85% |
| 2025-10-31 | 14.69 | 15.61 | 14.69 | 15.51 | +5.69% | 2.71 | 2.38% |
| 2025-10-30 | 14.93 | 14.96 | 14.52 | 14.67 | -1.67% | 1.41 | 1.28% |
| 2025-10-29 | 15.08 | 15.28 | 14.80 | 14.92 | -2.09% | 1.66 | 1.48% |
| 2025-10-28 | 14.48 | 15.28 | 14.41 | 15.24 | +5.29% | 2.55 | 2.28% |
| 2025-10-27 | 14.36 | 14.59 | 14.28 | 14.47 | +0.69% | 0.99 | 0.91% |
| 2025-10-24 | 14.37 | 14.48 | 14.25 | 14.37 | +0.07% | 0.75 | 0.70% |