广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.30 | 36.90 | 35.56 | 35.83 | -1.19% | 3.24 | 1.36% |
| 2026-05-22 | 36.25 | 37.00 | 35.84 | 36.26 | +0.72% | 3.19 | 1.32% |
| 2026-05-21 | 38.00 | 38.37 | 35.90 | 36.00 | -3.92% | 4.84 | 1.96% |
| 2026-05-20 | 37.25 | 39.59 | 37.16 | 37.47 | -0.61% | 4.93 | 1.94% |
| 2026-05-19 | 37.21 | 38.00 | 36.80 | 37.70 | +0.91% | 3.52 | 1.41% |
| 2026-05-18 | 36.40 | 38.13 | 35.90 | 37.36 | +2.67% | 5.56 | 2.26% |
| 2026-05-15 | 37.42 | 37.49 | 35.90 | 36.39 | -1.65% | 5.39 | 2.22% |
| 2026-05-14 | 40.50 | 40.50 | 36.58 | 37.00 | -8.96% | 13.75 | 5.49% |
| 2026-05-13 | 40.50 | 40.94 | 40.05 | 40.64 | -0.32% | 3.83 | 1.42% |
| 2026-05-12 | 40.62 | 40.90 | 39.68 | 40.77 | +0.27% | 4.31 | 1.61% |
| 2026-05-11 | 40.53 | 41.80 | 40.21 | 40.66 | +0.74% | 7.35 | 2.70% |
| 2026-05-08 | 38.00 | 41.20 | 37.90 | 40.36 | +5.65% | 8.98 | 3.40% |
| 2026-05-07 | 36.86 | 38.26 | 35.70 | 38.20 | +4.03% | 8.08 | 3.24% |
| 2026-05-06 | 36.56 | 37.35 | 36.30 | 36.72 | +1.10% | 4.81 | 1.97% |
| 2026-04-30 | 36.56 | 36.78 | 35.89 | 36.32 | -0.63% | 3.42 | 1.41% |
| 2026-04-29 | 36.20 | 36.88 | 35.66 | 36.55 | +1.53% | 3.86 | 1.59% |
| 2026-04-28 | 37.63 | 37.82 | 35.57 | 36.00 | -4.48% | 6.86 | 2.80% |
| 2026-04-27 | 38.94 | 38.94 | 37.48 | 37.69 | -2.48% | 5.74 | 2.25% |
| 2026-04-24 | 38.90 | 39.51 | 38.23 | 38.65 | -2.66% | 6.36 | 2.43% |
| 2026-04-23 | 40.40 | 40.59 | 39.27 | 39.70 | -1.95% | 5.51 | 2.04% |