广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.96 | 37.45 | 36.61 | 37.35 | +2.19% | 4.78 | 1.91% |
| 2026-03-23 | 38.56 | 38.75 | 36.15 | 36.55 | -6.71% | 6.15 | 2.44% |
| 2026-03-20 | 40.36 | 40.86 | 39.17 | 39.18 | -2.79% | 4.42 | 1.64% |
| 2026-03-19 | 42.68 | 42.71 | 40.10 | 40.31 | -6.44% | 6.11 | 2.21% |
| 2026-03-18 | 43.22 | 43.44 | 42.30 | 43.08 | 0.00% | 3.01 | 1.04% |
| 2026-03-17 | 43.88 | 44.35 | 43.06 | 43.08 | -1.82% | 3.62 | 1.23% |
| 2026-03-16 | 44.34 | 44.59 | 42.86 | 43.88 | -1.22% | 6.17 | 2.10% |
| 2026-03-13 | 45.15 | 46.00 | 44.28 | 44.42 | -1.88% | 3.71 | 1.23% |
| 2026-03-12 | 46.57 | 46.60 | 45.13 | 45.27 | -2.80% | 4.72 | 1.54% |
| 2026-03-11 | 47.10 | 47.94 | 46.23 | 46.58 | -1.07% | 4.05 | 1.28% |
| 2026-03-10 | 47.02 | 47.65 | 46.67 | 47.08 | 0.00% | 4.41 | 1.39% |
| 2026-03-09 | 48.89 | 48.99 | 46.01 | 47.08 | -2.75% | 6.98 | 2.21% |
| 2026-03-06 | 46.21 | 49.25 | 45.54 | 48.41 | +4.23% | 9.14 | 2.83% |
| 2026-03-05 | 46.14 | 47.39 | 46.14 | 46.45 | +1.42% | 5.46 | 1.73% |
| 2026-03-04 | 45.42 | 46.62 | 45.06 | 45.80 | -0.69% | 6.60 | 2.14% |
| 2026-03-03 | 47.65 | 47.68 | 46.10 | 46.11 | -3.79% | 6.06 | 1.93% |
| 2026-03-02 | 47.90 | 48.88 | 46.22 | 47.93 | +2.21% | 11.70 | 3.64% |
| 2026-02-27 | 46.33 | 47.53 | 46.22 | 46.89 | +0.96% | 5.17 | 1.64% |
| 2026-02-26 | 47.43 | 47.98 | 46.21 | 46.45 | -2.18% | 7.74 | 2.45% |
| 2026-02-25 | 48.00 | 48.74 | 47.31 | 47.49 | -1.54% | 5.82 | 1.82% |